Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Celer Network »

    Курс Avalanche к Celer Network

    Обновлено: 18.04.2024 11:40:01Avalanche

    =
    Калькулятор AVAX - CELR / Обратный расчет: курс Celer Network к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно celer network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1363.23
      макс: 1424.6
      за сутки:
        1390.41

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 11:401390.41-0.7
      18.04 11:301391.11-3.13
      18.04 11:201394.24+0.07
      18.04 11:101394.17-0.54
      18.04 11:001394.71+0.63
      18.04 10:501394.08-0.77
      18.04 10:401394.85+2.89
      18.04 10:301391.96-2.58
      18.04 10:201394.54-4.2
      18.04 10:101398.74+0.84
      18.04 10:031397.9-2.12
      18.04 10:001400.02-1.94
      18.04 09:501401.96+1.41
      18.04 09:401400.55+0.79
      18.04 09:301399.76+1.99
      18.04 09:201397.77+0.44
      18.04 09:101397.33-2.94
      18.04 09:001400.27-6.46
      18.04 08:501406.73+4.05
      18.04 08:401402.68+0.03
      18.04 08:301402.65+6.46
      18.04 08:201396.19+1.49
      18.04 08:101394.7+0.09
      18.04 08:031394.61-0.22
      18.04 08:001394.83-0.29
      18.04 07:501395.12-0.55
      18.04 07:401395.67-2.24
      18.04 07:301397.91+6.29
      18.04 07:201391.62+2.35
      18.04 07:101389.27+2.93
      18.04 07:001386.34+1
      18.04 06:501385.34+0.15
      18.04 06:401385.19+2.55
      18.04 06:301382.64-5.59
      18.04 06:201388.23+1.17
      18.04 06:101387.06+7.33
      18.04 06:031379.73+0.24
      18.04 06:001379.49-0.6
      18.04 05:501380.09+3.2
      18.04 05:401376.89-2.11
      18.04 05:301379+0.25
      18.04 05:201378.75-1.33
      18.04 05:101380.08+13.16
      18.04 05:001366.92-1.89
      18.04 04:501368.81+3.32
      18.04 04:401365.49+2.26
      18.04 04:301363.23-6.83
      18.04 04:201370.06-2.11
      18.04 04:101372.17-0.93
      18.04 04:031373.1+0.71
      18.04 04:001372.39-3.65
      18.04 03:501376.04-2
      18.04 03:401378.04-0.29
      18.04 03:301378.33+5.21
      18.04 03:201373.12+0.73
      18.04 03:101372.39+2.9
      18.04 03:001369.49-3.6
      18.04 02:501373.09+2.12
      18.04 02:401370.97-4.26
      18.04 02:301375.23+0.01
      18.04 02:201375.22-6.86
      18.04 02:101382.08+2.56
      18.04 02:031379.52+1.37
      18.04 02:001378.15-0.54
      18.04 01:501378.69+0.71
      18.04 01:401377.98-1.32
      18.04 01:301379.3-1.68
      18.04 01:201380.98+1.89
      18.04 01:101379.09-1.07
      18.04 01:001380.16-1.08
      18.04 00:501381.24+0.71
      18.04 00:401380.53+0.06
      18.04 00:301380.47-5.71
      18.04 00:201386.18-3.03
      18.04 00:101389.21-0.57
      18.04 00:031389.78+0.62
      18.04 00:001389.16-0.21
      17.04 23:501389.37+4.25
      17.04 23:401385.12+7.68
      17.04 23:301377.44-5.04
      17.04 23:201382.48+1.52
      17.04 23:101380.96-7.47
      17.04 23:001388.43-7.13
      17.04 22:501395.56-1.91
      17.04 22:401397.47-3.76
      17.04 22:301401.23+1.57
      17.04 22:201399.66+6.65
      17.04 22:101393.01-1.06
      17.04 22:031394.07-1.65
      17.04 22:001395.72+1.49
      17.04 21:501394.23-4.16
      17.04 21:401398.39-2.71
      17.04 21:301401.1+9.31
      17.04 21:201391.79-4.01
      17.04 21:101395.8-0.6
      17.04 21:001396.4+5.51
      17.04 20:501390.89+3.05
      17.04 20:401387.84-7.61
      17.04 20:301395.45-7.95
      17.04 20:201403.4+5.79
      17.04 20:101397.61-0.58
      17.04 20:031398.19-1.02
      17.04 20:001399.21+5.92
      17.04 19:501393.29+5.78
      17.04 19:401387.51-1.4
      17.04 19:301388.91-6.65
      17.04 19:201395.56-4.03
      17.04 19:101399.59+3.07
      17.04 19:001396.52-4.16
      17.04 18:501400.68-1.95
      17.04 18:401402.63-0.79
      17.04 18:301403.42-0.2
      17.04 18:201403.62-1.22
      17.04 18:101404.84-3.74
      17.04 18:031408.58+0.83
      17.04 18:001407.75-3.42
      17.04 17:501411.17-2.19
      17.04 17:401413.36+4.77
      17.04 17:301408.59+1.53
      17.04 17:201407.06-0.06
      17.04 17:101407.12+1.35
      17.04 17:001405.77-2.87
      17.04 16:501408.64-8.76
      17.04 16:401417.4+3.11
      17.04 16:301414.29+2.83
      17.04 16:201411.46+0.48
      17.04 16:101410.98-3.62
      17.04 16:031414.6+1.63
      17.04 16:001412.97-4.86
      17.04 15:501417.83+2.74
      17.04 15:401415.09-1.64
      17.04 15:301416.73+0.13
      17.04 15:201416.6-0.54
      17.04 15:101417.14-2.96
      17.04 15:001420.1+0.71
      17.04 14:501419.39+0.39
      17.04 14:401419+2.62
      17.04 14:301416.38-0.45
      17.04 14:201416.83-0.63
      17.04 14:101417.46-1.79
      17.04 14:031419.25+1.04
      17.04 14:001418.21+3.62
      17.04 13:501414.59-2.9
      17.04 13:401417.49-1.15
      17.04 13:301418.64-2.56
      17.04 13:201421.2+0.65
      17.04 13:101420.55-2.57
      17.04 13:001423.12+0.67
      17.04 12:501422.45+0.47
      17.04 12:401421.98-0.77
      17.04 12:301422.75+2.22
      17.04 12:201420.53-0.73
      17.04 12:101421.26-1.6
      17.04 12:031422.86-1.74
      17.04 12:001424.6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1197.07
      макс: 1518.94
      за неделю:
      1390.41  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 11:401390.41+0.63
      18.04 10:501394.08-1.94
      18.04 09:501401.96-6.46
      18.04 08:501406.73-0.29
      18.04 07:501395.12+1
      18.04 06:501385.34-0.6
      18.04 05:501380.09-1.89
      18.04 04:501368.81-3.65
      18.04 03:501376.04-3.6
      18.04 02:501373.09-0.54
      18.04 01:501378.69-1.08
      18.04 00:501381.24-0.21
      17.04 23:501389.37-7.13
      17.04 22:501395.56+1.49
      17.04 21:501394.23+5.51
      17.04 20:501390.89+5.92
      17.04 19:501393.29-4.16
      17.04 18:501400.68-3.42
      17.04 17:501411.17-2.87
      17.04 16:501408.64-4.86
      17.04 15:501417.83+0.71
      17.04 14:501419.39+3.62
      17.04 13:501414.59+0.67
      17.04 12:501422.45+4.33
      17.04 11:501420.27+1.91
      17.04 10:501416.53+2.45
      17.04 09:501414.36+2.68
      17.04 08:501409.85-2.95
      17.04 07:501406.19+0.13
      17.04 06:501410.39-0.55
      17.04 05:501408.42+1.27
      17.04 04:501409.74+0.75
      17.04 03:501409.17+2.01
      17.04 02:501398.56+2.89
      17.04 01:501399.22+1.89
      17.04 00:501401.31-0.23
      16.04 23:501405.75+0.1
      16.04 22:501406.88+0.87
      16.04 21:501390.41-2.77
      16.04 20:501385.67+1.41
      16.04 19:501392.49-8.4
      16.04 18:501402.34+4.15
      16.04 17:501399.11+0.91
      16.04 16:501409.63+2.37
      16.04 15:501414.17-3.43
      16.04 14:501411.93-6.88
      16.04 13:501428.12+1.86
      16.04 12:501433.82-2.11
      16.04 11:501431.4+2.35
      16.04 10:501425.76-4.68
      16.04 09:501419.58-0.44
      16.04 08:501426.76+1.55
      16.04 07:501426.38+0.27
      16.04 06:501431.07+1.64
      16.04 05:501413.49+3.51
      16.04 04:501414.56-0.02
      16.04 03:501428.07+0.83
      16.04 02:501423.32-3.49
      16.04 01:501435.11-7.44
      16.04 00:501453.49+0.29
      15.04 23:501443.4-1.7
      15.04 22:501432.27+4.24
      15.04 21:501443.45+11.86
      15.04 20:501443.8-0.79
      15.04 19:501427.51-0.39
      15.04 18:501431.3-2.16
      15.04 17:501442.01-0.87
      15.04 16:501424.99-0.62
      15.04 15:501419.46-3.62
      15.04 14:501399.39-4.52
      15.04 13:501392.2+1.31
      15.04 12:501404.11+0.54
      15.04 11:501397.69+0.62
      15.04 10:501392.44-21.42
      15.04 09:501424.21-4.34
      15.04 08:501435.65+1.27
      15.04 07:501454.1+6.4
      15.04 06:501439.33-2.29
      15.04 05:501463.9-7.01
      15.04 04:501475.12+2.48
      15.04 03:501483.02-5.15
      15.04 02:501478.71-5.03
      15.04 01:501477.95-0.22
      15.04 00:501486.95+4.14
      14.04 23:501479+1.01
      14.04 22:501477.62+6.41
      14.04 21:501466.27+1.81
      14.04 20:501467.32-1.08
      14.04 19:501465.09-4.74
      14.04 18:501479.99-1.81
      14.04 17:501475.95-2.15
      14.04 16:501488.3-3.06
      14.04 15:501490.13+0.85
      14.04 14:501518.94-3.65
      14.04 13:501514.52+3.69
      14.04 12:501496.91+5.7
      14.04 11:501462.14+6.52
      14.04 10:501449.55-2.5
      14.04 09:501448.47-6.76
      14.04 08:501447.32-0.17
      14.04 07:501455.12+6.28
      14.04 06:501447.66-3.2
      14.04 05:501438.79+2.79
      14.04 04:501429.11+6.36
      14.04 03:501416.41+11.57
      14.04 02:501385.44-4.2
      14.04 01:501383.61+1.2
      14.04 00:501354.4-12.47
      13.04 23:501366.87-10.03
      13.04 22:501362.94+4.52
      13.04 21:501350.04-14.61
      13.04 20:501366.19+0.44
      13.04 19:501373.41+3.19
      13.04 18:501352.05+1.39
      13.04 17:501346.93-5.63
      13.04 16:501348.41+0.61
      13.04 15:501344.46+0.91
      13.04 14:501343.08+6.02
      13.04 13:501330.62-2.93
      13.04 12:501348.5+1.27
      13.04 11:501345.36-3.33
      13.04 10:501345.36+5.32
      13.04 09:501313.52-1.52
      13.04 08:501322.71-5.04
      13.04 07:501338.56+2.71
      13.04 06:501337.33+4.68
      13.04 05:501359.13-1.83
      13.04 04:501357.46+3
      13.04 03:501346.41+7.39
      13.04 02:501312.16-3.16
      13.04 01:501308.61+1.76
      13.04 00:501311.73+5.66
      12.04 23:501268.23+18.85
      12.04 22:501246.24+60.21
      12.04 21:501296.11+17.83
      12.04 20:501211.13+5.03
      12.04 19:501214.63+13.18
      12.04 18:501198.24-0.26
      12.04 17:501197.07-3.59
      12.04 16:501202.15+2.29
      12.04 15:501203.27-7.12
      12.04 14:501226.01+5.06
      12.04 13:501240.6-10.01
      12.04 12:501282.31+12.96
      12.04 11:501264.31+7.7
      12.04 10:501243.86+8.21
      12.04 09:501237.07-4.21
      12.04 08:501293.71+2.26
      12.04 07:501304.68-4.59
      12.04 06:501311.25-1.18
      12.04 05:501303.84-0.6
      12.04 04:501317.22-0.93
      12.04 03:501319.31-2.67
      12.04 02:501308.11+6.39
      12.04 01:501299.72+1.99
      12.04 00:501283.7+0.05
      11.04 23:501273.76-3.49
      11.04 22:501261.02-11.99
      11.04 21:501266.94+4.44
      11.04 20:501262.85-8.85
      11.04 19:501256.74-14.84
      11.04 18:501282.2+11.87
      11.04 17:501274-3.11
      11.04 16:501226.92+10.21
      11.04 15:501215.02-9.91
      11.04 14:501267.58-18.98
      11.04 13:501333.92-2.05
      11.04 12:501339.26-1.37
      11.04 11:501361.69
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1197.07
      макс: 2127.93
      за месяц:
        1390.41
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241403.17-9.23
      16.04.20241412.4-17.05
      15.04.20241429.45-42.04
      14.04.20241471.49+120.42
      13.04.20241351.07+88.6
      12.04.20241262.47-48.56
      11.04.20241311.03-72.25
      10.04.20241383.28-56.33
      09.04.20241439.61-97
      08.04.20241536.61-50.11
      07.04.20241586.72-16.25
      06.04.20241602.97+60.95
      05.04.20241542.02-31.98
      04.04.20241574-17.36
      03.04.20241591.36-4.97
      02.04.20241596.33+47.62
      01.04.20241548.71-56.67
      31.03.20241605.38+1.15
      30.03.20241604.23-12.34
      29.03.20241616.57-12.28
      28.03.20241628.85+15.49
      27.03.20241613.36-39.07
      26.03.20241652.43-64.19
      25.03.20241716.62-23.58
      24.03.20241740.2-72.29
      23.03.20241812.49-5.28
      22.03.20241817.77-12.48
      21.03.20241830.25-143.33
      20.03.20241973.58-154.35
      19.03.20242127.93+107.44
      18.03.20242020.49
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1197.07
      макс: 2206.42
      за квартал:
        1390.41
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241403.17-9.23
      16.04.20241412.4-17.05
      15.04.20241429.45-42.04
      14.04.20241471.49+120.42
      13.04.20241351.07+88.6
      12.04.20241262.47-48.56
      11.04.20241311.03-72.25
      10.04.20241383.28-56.33
      09.04.20241439.61-97
      08.04.20241536.61-50.11
      07.04.20241586.72-16.25
      06.04.20241602.97+60.95
      05.04.20241542.02-31.98
      04.04.20241574-17.36
      03.04.20241591.36-4.97
      02.04.20241596.33+47.62
      01.04.20241548.71-56.67
      31.03.20241605.38+1.15
      30.03.20241604.23-12.34
      29.03.20241616.57-12.28
      28.03.20241628.85+15.49
      27.03.20241613.36-39.07
      26.03.20241652.43-64.19
      25.03.20241716.62-23.58
      24.03.20241740.2-72.29
      23.03.20241812.49-5.28
      22.03.20241817.77-12.48
      21.03.20241830.25-143.33
      20.03.20241973.58-154.35
      19.03.20242127.93+107.44
      18.03.20242020.49+248.78
      17.03.20241771.71+43.15
      16.03.20241728.56+142.27
      15.03.20241586.29+120.69
      14.03.20241465.6+26.55
      13.03.20241439.05+9.95
      12.03.20241429.1+94.34
      11.03.20241334.76+12.97
      10.03.20241321.79+8.94
      09.03.20241312.85+11.44
      08.03.20241301.41+3.61
      07.03.20241297.8+67.66
      06.03.20241230.14-87.78
      05.03.20241317.92-35.61
      04.03.20241353.53-67.73
      03.03.20241421.26-38.63
      02.03.20241459.89+18.49
      01.03.20241441.4-16.58
      29.02.20241457.98+105.31
      28.02.20241352.67-117.62
      27.02.20241470.29+2.2
      26.02.20241468.09-10.48
      25.02.20241478.57-79.44
      24.02.20241558.01-77.09
      23.02.20241635.1-15.39
      22.02.20241650.49-50.85
      21.02.20241701.34+4.19
      20.02.20241697.15-37.71
      19.02.20241734.86-71.64
      18.02.20241806.5-78.98
      17.02.20241885.48-33.07
      16.02.20241918.55-134.61
      15.02.20242053.16-32.95
      14.02.20242086.11-24.52
      13.02.20242110.63+14.49
      12.02.20242096.14-30.4
      11.02.20242126.54+36.63
      10.02.20242089.91+90.84
      09.02.20241999.07-23.45
      08.02.20242022.52-34.41
      07.02.20242056.93-55.63
      06.02.20242112.56-57.63
      05.02.20242170.19-36.23
      04.02.20242206.42+25.53
      03.02.20242180.89+32.62
      02.02.20242148.27+100.27
      01.02.20242048-12.81
      31.01.20242060.81+5.96
      30.01.20242054.85+8.79
      29.01.20242046.06-8.53
      28.01.20242054.59+178.16
      27.01.20241876.43+13.47
      26.01.20241862.96+3.96
      25.01.20241859-10.86
      24.01.20241869.86+76.27
      23.01.20241793.59-7.23
      22.01.20241800.82-49.82
      21.01.20241850.64-33.13
      20.01.20241883.77-6.16
      19.01.20241889.93+2.86
      18.01.20241887.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.