Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Celo »

    Курс Avalanche к Celo

    Обновлено: 20.04.2024 00:50:01Avalanche

    =
    Калькулятор AVAX - CELO / Обратный расчет: курс Celo к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно celo, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.227
      макс: 44.0055
      за сутки:
      43.6639  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 00:5043.6639-0.0148
      20.04 00:4043.6787+0.0458
      20.04 00:3043.6329-0.0119
      20.04 00:2043.6448-0.0206
      20.04 00:1043.6654-0.0041
      20.04 00:0343.6695-0.0191
      20.04 00:0043.6886-0.0125
      19.04 23:5043.7011+0.1149
      19.04 23:4043.5862-0.0761
      19.04 23:3043.6623+0.0767
      19.04 23:2043.5856-0.0113
      19.04 23:1043.5969-0.078
      19.04 23:0043.6749+0.0193
      19.04 22:5043.6556-0.053
      19.04 22:4043.7086+0.0718
      19.04 22:3043.6368-0.0566
      19.04 22:2043.6934-0.0036
      19.04 22:1043.697-0.0486
      19.04 22:0343.7456+0.0029
      19.04 22:0043.7427-0.0614
      19.04 21:5043.8041-0.0093
      19.04 21:4043.8134+0.0176
      19.04 21:3043.7958+0.053
      19.04 21:2043.7428+0.0709
      19.04 21:1043.6719-0.0232
      19.04 21:0043.6951-0.0321
      19.04 20:5043.7272+0.0166
      19.04 20:4043.7106-0.0126
      19.04 20:3043.7232-0.0248
      19.04 20:2043.748-0.0275
      19.04 20:1043.7755+0.008
      19.04 20:0343.7675+0.0007
      19.04 20:0043.7668-0.2218
      19.04 19:5043.9886+0.098
      19.04 19:4043.8906-0.0447
      19.04 19:3043.9353+0.0238
      19.04 19:2043.9115+0.0069
      19.04 19:1043.9046+0.0506
      19.04 19:0043.854+0.0121
      19.04 18:5043.8419+0.0203
      19.04 18:4043.8216-0.0497
      19.04 18:3043.8713-0.0109
      19.04 18:2043.8822-0.0143
      19.04 18:1043.8965-0.109
      19.04 18:0344.0055+0.0019
      19.04 18:0044.0036+0.0193
      19.04 17:5043.9843+0.1412
      19.04 17:4043.8431+0.0552
      19.04 17:3043.7879+0.1103
      19.04 17:2043.6776+0.0095
      19.04 17:1043.6681+0.0284
      19.04 17:0043.6397-0.0415
      19.04 16:5043.6812+0.1082
      19.04 16:4043.573-0.1704
      19.04 16:3043.7434+0.0734
      19.04 16:2043.67+0.0353
      19.04 16:1043.6347+0.051
      19.04 16:0343.5837+0.0389
      19.04 16:0043.5448+0.0048
      19.04 15:5043.54+0.0019
      19.04 15:4043.5381-0.0817
      19.04 15:3043.6198+0.0443
      19.04 15:2043.5755+0.0171
      19.04 15:1043.5584+0.0366
      19.04 15:0043.5218-0.0522
      19.04 14:5043.574+0.0013
      19.04 14:4043.5727-0.0045
      19.04 14:3043.5772+0.0409
      19.04 14:2043.5363+0.0743
      19.04 14:1043.462-0.1054
      19.04 14:0343.5674+0.0088
      19.04 14:0043.5586-0.0904
      19.04 13:5043.649+0.0227
      19.04 13:4043.6263+0.0591
      19.04 13:3043.5672-0.041
      19.04 13:2043.6082-0.0152
      19.04 13:1043.6234-0.1369
      19.04 13:0043.7603-0.0516
      19.04 12:5043.8119+0.0808
      19.04 12:4043.7311-0.1202
      19.04 12:3043.8513+0.0269
      19.04 12:2043.8244+0.1135
      19.04 12:1043.7109+0.1483
      19.04 12:0343.5626+0.0017
      19.04 12:0043.5609+0.0999
      19.04 11:5043.461-0.3676
      19.04 11:4043.8286+0.0707
      19.04 11:3043.7579-0.2412
      19.04 11:2043.9991+0.0149
      19.04 11:1043.9842-0.01
      19.04 11:0043.9942+0.0788
      19.04 10:5043.9154-0.0189
      19.04 10:4043.9343+0.1343
      19.04 10:3043.8-0.1284
      19.04 10:2043.9284+0.0553
      19.04 10:1043.8731+0.1222
      19.04 10:0343.7509-0.1676
      19.04 10:0043.9185+0.0058
      19.04 09:5043.9127+0.0422
      19.04 09:4043.8705-0.1022
      19.04 09:3043.9727+0.0589
      19.04 09:2043.9138+0.0188
      19.04 09:1043.895+0.1335
      19.04 09:0043.7615-0.0388
      19.04 08:5043.8003+0.0619
      19.04 08:4043.7384+0.0162
      19.04 08:3043.7222-0.0845
      19.04 08:2043.8067+0.0498
      19.04 08:1043.7569+0.0443
      19.04 08:0343.7126+0.0084
      19.04 08:0043.7042+0.1163
      19.04 07:5043.5879-0.1452
      19.04 07:4043.7331+0.0849
      19.04 07:3043.6482-0.0293
      19.04 07:2043.6775-0.0364
      19.04 07:1043.7139+0.0757
      19.04 07:0043.6382+0.0122
      19.04 06:5043.626+0.0923
      19.04 06:4043.5337+0.121
      19.04 06:3043.4127-0.0017
      19.04 06:2043.4144+0.1228
      19.04 06:1043.2916-0.0899
      19.04 06:0343.3815+0.0296
      19.04 06:0043.3519-0.0178
      19.04 05:5043.3697-0.0941
      19.04 05:4043.4638+0.0642
      19.04 05:3043.3996+0.0097
      19.04 05:2043.3899-0.0225
      19.04 05:1043.4124-0.0268
      19.04 05:0043.4392+0.0036
      19.04 04:5043.4356-0.0199
      19.04 04:4043.4555+0.0741
      19.04 04:3043.3814-0.0606
      19.04 04:2043.442-0.022
      19.04 04:1043.464-0.0355
      19.04 04:0343.4995-0.0158
      19.04 04:0043.5153+0.0314
      19.04 03:5043.4839-0.0109
      19.04 03:4043.4948+0.0516
      19.04 03:3043.4432-0.0062
      19.04 03:2043.4494+0.0775
      19.04 03:1043.3719+0.0189
      19.04 03:0043.353+0.0148
      19.04 02:5043.3382+0.0385
      19.04 02:4043.2997+0.0727
      19.04 02:3043.227-0.1138
      19.04 02:2043.3408-0.0056
      19.04 02:1043.3464+0.0484
      19.04 02:0343.298+0.0075
      19.04 02:0043.2905+0.0144
      19.04 01:5043.2761-0.1211
      19.04 01:4043.3972+0.0372
      19.04 01:3043.36-0.0367
      19.04 01:2043.3967+0.0439
      19.04 01:1043.3528-0.0922
      19.04 01:0043.445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.9865
      макс: 46.8169
      за неделю:
        43.6639

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 00:5043.6639-0.0125
      19.04 23:5043.7011+0.0193
      19.04 22:5043.6556-0.0614
      19.04 21:5043.8041-0.0321
      19.04 20:5043.7272-0.2218
      19.04 19:5043.9886+0.0121
      19.04 18:5043.8419+0.0193
      19.04 17:5043.9843-0.0415
      19.04 16:5043.6812+0.0048
      19.04 15:5043.54-0.0522
      19.04 14:5043.574-0.0904
      19.04 13:5043.649-0.0516
      19.04 12:5043.8119+0.0999
      19.04 11:5043.461+0.0788
      19.04 10:5043.9154+0.0058
      19.04 09:5043.9127-0.0388
      19.04 08:5043.8003+0.1163
      19.04 07:5043.5879+0.0122
      19.04 06:5043.626-0.0178
      19.04 05:5043.3697+0.0036
      19.04 04:5043.4356+0.0314
      19.04 03:5043.4839+0.0148
      19.04 02:5043.3382+0.0144
      19.04 01:5043.2761+0.0181
      19.04 00:5043.4269+0.0207
      18.04 23:5043.319-0.0065
      18.04 22:5043.2314-0.0082
      18.04 21:5043.1272+0.0661
      18.04 20:5043.2587+0.0803
      18.04 19:5043.0226-0.0234
      18.04 18:5043.1494+0.1146
      18.04 17:5042.9865-0.0917
      18.04 16:5043.4738-0.0184
      18.04 15:5044.0265-0.2431
      18.04 14:5044.5248+0.0208
      18.04 13:5044.7389+0.1263
      18.04 12:5043.9399-0.0104
      18.04 11:5043.6716+0.0028
      18.04 10:5043.64-0.0774
      18.04 09:5043.9645-0.057
      18.04 08:5044.0189-0.022
      18.04 07:5043.8476+0.0161
      18.04 06:5043.7851+0.1217
      18.04 05:5043.2583-0.0118
      18.04 04:5043.3221-0.1218
      18.04 03:5043.27-0.0312
      18.04 02:5043.2414+0.0992
      18.04 01:5043.1755-0.1064
      18.04 00:5043.4841+0.038
      17.04 23:5043.7383-0.1219
      17.04 22:5043.7106-0.0209
      17.04 21:5043.8211-0.0015
      17.04 20:5043.8973+0.1646
      17.04 19:5043.9837-0.1245
      17.04 18:5043.8482-0.0419
      17.04 17:5044.074+0.1032
      17.04 16:5043.7084+0.0017
      17.04 15:5044.03-0.016
      17.04 14:5044.372-0.0037
      17.04 13:5044.2929-0.0434
      17.04 12:5044.383+0.0505
      17.04 11:5044.502-0.0368
      17.04 10:5044.5429+0.0682
      17.04 09:5044.5702-0.0636
      17.04 08:5044.6606+0.0025
      17.04 07:5044.5554+0.0298
      17.04 06:5044.6118-0.0299
      17.04 05:5044.6627+0.0371
      17.04 04:5044.7124+0.0888
      17.04 03:5044.5636-0.02
      17.04 02:5044.5973+0.0658
      17.04 01:5044.4181+0.0362
      17.04 00:5044.2764+0.0378
      16.04 23:5044.432-0.0435
      16.04 22:5044.5912+0.0311
      16.04 21:5044.4392+0.0085
      16.04 20:5044.3925-0.0001
      16.04 19:5044.6158-0.2373
      16.04 18:5045.0883+0.1545
      16.04 17:5045.278-0.0417
      16.04 16:5045.4862+0.0408
      16.04 15:5045.3949-0.075
      16.04 14:5045.3838-0.1577
      16.04 13:5045.5361-0.038
      16.04 12:5045.5978+0.0268
      16.04 11:5045.6067+0.0848
      16.04 10:5045.6012-0.0275
      16.04 09:5045.4089+0.1057
      16.04 08:5045.424-0.0613
      16.04 07:5045.4739+0.0031
      16.04 06:5045.4733-0.0614
      16.04 05:5045.1702+0.1206
      16.04 04:5045.087-0.1491
      16.04 03:5045.5448-0.0688
      16.04 02:5045.4716-0.1215
      16.04 01:5045.4955-0.0362
      16.04 00:5045.9959-0.0466
      15.04 23:5046.0234-0.0229
      15.04 22:5045.7319+0.1004
      15.04 21:5046.0396-0.0854
      15.04 20:5046.4449+0.0012
      15.04 19:5046.1737+0.0548
      15.04 18:5046.2979-0.1142
      15.04 17:5046.5744-0.0233
      15.04 16:5046.3926-0.0304
      15.04 15:5046.1278-0.0669
      15.04 14:5045.8704-0.335
      15.04 13:5045.9559+0.0092
      15.04 12:5046.066+0.1319
      15.04 11:5045.9629+0.0167
      15.04 10:5045.7759-0.1074
      15.04 09:5045.5077-0.0597
      15.04 08:5045.4057+0.0611
      15.04 07:5045.4973+0.0716
      15.04 06:5045.2936-0.0424
      15.04 05:5045.6588-0.1239
      15.04 04:5045.7471+0.1134
      15.04 03:5046.1764+0.0167
      15.04 02:5045.9306+0.081
      15.04 01:5045.963+0.0269
      15.04 00:5045.995-0.0713
      14.04 23:5045.6239+0.0959
      14.04 22:5045.4834+0.0564
      14.04 21:5045.6065-0.0928
      14.04 20:5045.5101-0.053
      14.04 19:5045.6001-0.0782
      14.04 18:5045.9303-0.0936
      14.04 17:5045.988-0.048
      14.04 16:5046.1826+0.066
      14.04 15:5046.0389+0.0039
      14.04 14:5046.8169-0.1999
      14.04 13:5046.605+0.1336
      14.04 12:5046.5087+0.1486
      14.04 11:5045.7108+0.0972
      14.04 10:5045.3169-0.068
      14.04 09:5045.5417-0.0384
      14.04 08:5045.4972-0.016
      14.04 07:5045.5194-0.0293
      14.04 06:5045.7181-0.1556
      14.04 05:5045.6774+0.0645
      14.04 04:5045.7526+0.2001
      14.04 03:5045.9164+0.0867
      14.04 02:5044.849-0.16
      14.04 01:5045.5255-0.0155
      14.04 00:5045.324-0.1285
      13.04 23:5045.0178+0.1093
      13.04 22:5043.9624+0.2273
      13.04 21:5043.7255-0.4258
      13.04 20:5044.5061-0.0751
      13.04 19:5044.5491+0.0652
      13.04 18:5044.2941+0.0931
      13.04 17:5044.3623+0.0105
      13.04 16:5044.0977-0.0055
      13.04 15:5044.0227+0.0231
      13.04 14:5044.1482+0.0379
      13.04 13:5044.122-0.0154
      13.04 12:5044.237+0.0186
      13.04 11:5044.2371+0.0475
      13.04 10:5044.2244-0.0537
      13.04 09:5044.349-0.1105
      13.04 08:5045.0602+0.1765
      13.04 07:5045.1249-0.04
      13.04 06:5045.1662+0.1295
      13.04 05:5045.5153+0.0549
      13.04 04:5045.917+0.188
      13.04 03:5045.5327+0.0664
      13.04 02:5045.4348+0.1712
      13.04 01:5045.1899-0.0044
      13.04 00:5045.8712
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 41.8628
      макс: 53.7427
      за месяц:
        43.6639
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202443.5723-0.5299
      17.04.202444.1022-0.9706
      16.04.202445.0728-0.8083
      15.04.202445.8811+0.0193
      14.04.202445.8618+1.209
      13.04.202444.6528-0.4401
      12.04.202445.0929+1.1362
      11.04.202443.9567-0.3532
      10.04.202444.3099+1.2924
      09.04.202443.0175-0.6486
      08.04.202443.6661-0.6395
      07.04.202444.3056+0.4364
      06.04.202443.8692+1.5831
      05.04.202442.2861-0.9646
      04.04.202443.2507-0.2224
      03.04.202443.4731-0.0239
      02.04.202443.497+1.1642
      01.04.202442.3328-1.07
      31.03.202443.4028-0.3631
      30.03.202443.7659+1.1492
      29.03.202442.6167+0.4261
      28.03.202442.1906+0.3278
      27.03.202441.8628-3.0277
      26.03.202444.8905-4.0128
      25.03.202448.9033-0.6768
      24.03.202449.5801-0.5121
      23.03.202450.0922+0.3207
      22.03.202449.7715+2.6272
      21.03.202447.1443-2.048
      20.03.202449.1923-4.5504
      19.03.202453.7427
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 32.0089
      макс: 56.2789
      за квартал:
        43.6639
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202443.5723-0.5299
      17.04.202444.1022-0.9706
      16.04.202445.0728-0.8083
      15.04.202445.8811+0.0193
      14.04.202445.8618+1.209
      13.04.202444.6528-0.4401
      12.04.202445.0929+1.1362
      11.04.202443.9567-0.3532
      10.04.202444.3099+1.2924
      09.04.202443.0175-0.6486
      08.04.202443.6661-0.6395
      07.04.202444.3056+0.4364
      06.04.202443.8692+1.5831
      05.04.202442.2861-0.9646
      04.04.202443.2507-0.2224
      03.04.202443.4731-0.0239
      02.04.202443.497+1.1642
      01.04.202442.3328-1.07
      31.03.202443.4028-0.3631
      30.03.202443.7659+1.1492
      29.03.202442.6167+0.4261
      28.03.202442.1906+0.3278
      27.03.202441.8628-3.0277
      26.03.202444.8905-4.0128
      25.03.202448.9033-0.6768
      24.03.202449.5801-0.5121
      23.03.202450.0922+0.3207
      22.03.202449.7715+2.6272
      21.03.202447.1443-2.048
      20.03.202449.1923-4.5504
      19.03.202453.7427+1.58
      18.03.202452.1627+6.6342
      17.03.202445.5285+0.9679
      16.03.202444.5606+3.2793
      15.03.202441.2813+2.4268
      14.03.202438.8545+2.1833
      13.03.202436.6712+4.0056
      12.03.202432.6656+0.6567
      11.03.202432.0089-4.0312
      10.03.202436.0401+0.5766
      09.03.202435.4635-1.687
      08.03.202437.1505+1.1694
      07.03.202435.9811-0.6219
      06.03.202436.603-3.3205
      05.03.202439.9235+0.9431
      04.03.202438.9804+1.7658
      03.03.202437.2146-0.0468
      02.03.202437.2614+0.4805
      01.03.202436.7809-4.2714
      29.02.202441.0523-0.263
      28.02.202441.3153-0.455
      27.02.202441.7703+0.9233
      26.02.202440.847-0.1116
      25.02.202440.9586-3.6603
      24.02.202444.6189-0.7201
      23.02.202445.339-4.1488
      22.02.202449.4878-1.5743
      21.02.202451.0621+0.091
      20.02.202450.9711-0.0478
      19.02.202451.0189-2.1593
      18.02.202453.1782-0.581
      17.02.202453.7592+0.1749
      16.02.202453.5843-1.824
      15.02.202455.4083+1.2296
      14.02.202454.1787-0.6083
      13.02.202454.787-0.3179
      12.02.202455.1049-1.174
      11.02.202456.2789+1.6951
      10.02.202454.5838+3.7002
      09.02.202450.8836+1.2375
      08.02.202449.6461+1.0973
      07.02.202448.5488-1.1074
      06.02.202449.6562-2.1758
      05.02.202451.832-1.7303
      04.02.202453.5623-0.2298
      03.02.202453.7921+0.912
      02.02.202452.8801+1.7274
      01.02.202451.1527-1.0807
      31.01.202452.2334-1.2949
      30.01.202453.5283-0.0977
      29.01.202453.626+1.6861
      28.01.202451.9399+2.7867
      27.01.202449.1532+0.6208
      26.01.202448.5324+1.3636
      25.01.202447.1688-1.9615
      24.01.202449.1303+2.3019
      23.01.202446.8284-0.128
      22.01.202446.9564-0.7375
      21.01.202447.6939-0.0776
      20.01.202447.7715-1.0317
      19.01.202448.8032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.