Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, ChainLink »

    Курс Avalanche к ChainLink

    Обновлено: 19.04.2024 03:00:01Avalanche

    =
    Калькулятор AVAX - LINK / Обратный расчет: курс ChainLink к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно chainlink, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5058
      макс: 2.6311
      за сутки:
        2.5083

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 03:002.5083+0.0025
      19.04 02:502.5058-0.0025
      19.04 02:402.5083+0.0011
      19.04 02:302.5072-0.0092
      19.04 02:202.5164+0.0057
      19.04 02:102.5107-0.006
      19.04 02:032.5167-0.0005
      19.04 02:002.5172+0.0056
      19.04 01:502.5116-0.0065
      19.04 01:402.5181+0.0009
      19.04 01:302.5172-0.0044
      19.04 01:202.5216-0.012
      19.04 01:102.5336-0.0081
      19.04 01:002.5417+0.0067
      19.04 00:502.535+0.0008
      19.04 00:402.5342-0.0028
      19.04 00:302.537-0.0078
      19.04 00:202.5448+0.001
      19.04 00:102.5438+0.0033
      19.04 00:032.5405-0.0036
      19.04 00:002.5441+0.0025
      18.04 23:502.5416-0.0006
      18.04 23:402.5422-0.0069
      18.04 23:302.5491-0.0002
      18.04 23:202.5493+0.0027
      18.04 23:102.5466-0.0049
      18.04 23:002.5515+0.0019
      18.04 22:502.5496+0.0007
      18.04 22:402.5489+0.0028
      18.04 22:302.5461+0.0067
      18.04 22:202.5394-0.0045
      18.04 22:102.5439+0.0027
      18.04 22:032.5412+0.0004
      18.04 22:002.5408+0.0058
      18.04 21:502.535-0.0009
      18.04 21:402.5359+0.0002
      18.04 21:302.5357-0.0094
      18.04 21:202.5451-0.005
      18.04 21:102.5501-0.0006
      18.04 21:002.5507-0.0005
      18.04 20:502.5512-0.0086
      18.04 20:402.5598-0.0003
      18.04 20:302.5601+0.0036
      18.04 20:202.5565+0.0036
      18.04 20:102.5529-0.0062
      18.04 20:032.5591-0.0014
      18.04 20:002.5605+0.0054
      18.04 19:502.5551-0.0077
      18.04 19:402.5628-0.0093
      18.04 19:302.5721+0.006
      18.04 19:202.5661-0.0062
      18.04 19:102.5723-0.0016
      18.04 19:002.5739-0.0054
      18.04 18:502.5793-0.0048
      18.04 18:402.5841-0.0021
      18.04 18:302.5862-0.0121
      18.04 18:202.5983+0.0006
      18.04 18:102.5977+0.0145
      18.04 18:032.5832+0.0029
      18.04 18:002.5803-0.0009
      18.04 17:502.5812-0.0049
      18.04 17:402.5861-0.0173
      18.04 17:302.6034-0.0037
      18.04 17:202.6071+0.0293
      18.04 17:102.5778+0.0049
      18.04 17:002.5729+0.0021
      18.04 16:502.5708-0.013
      18.04 16:402.5838-0.0023
      18.04 16:302.5861+0.0042
      18.04 16:202.5819-0.0058
      18.04 16:102.5877-0.0012
      18.04 16:032.5889-0.0008
      18.04 16:002.5897-0.007
      18.04 15:502.5967-0.004
      18.04 15:402.6007-0.0055
      18.04 15:302.6062-0.0001
      18.04 15:202.6063-0.006
      18.04 15:102.6123-0.0087
      18.04 15:002.621-0.0101
      18.04 14:502.6311+0.0036
      18.04 14:402.6275+0.0107
      18.04 14:302.6168+0.0026
      18.04 14:202.6142-0.0039
      18.04 14:102.6181+0.0098
      18.04 14:032.6083+0.001
      18.04 14:002.6073+0.002
      18.04 13:502.6053+0.0034
      18.04 13:402.6019+0.0094
      18.04 13:302.5925-0.0005
      18.04 13:202.593+0.0119
      18.04 13:102.5811-0.0035
      18.04 13:002.5846+0.0112
      18.04 12:502.5734-0.0028
      18.04 12:402.5762-0.0034
      18.04 12:302.5796-0.0088
      18.04 12:202.5884+0.0005
      18.04 12:102.5879+0.0001
      18.04 12:032.5878+0.0001
      18.04 12:002.5877-0.0031
      18.04 11:502.5908-0.0003
      18.04 11:402.5911+0.0198
      18.04 11:302.5713-0.0015
      18.04 11:202.5728-0.0063
      18.04 11:102.5791+0.0088
      18.04 11:002.5703-0.006
      18.04 10:502.5763-0.0017
      18.04 10:402.578-0.0045
      18.04 10:302.5825-0.0074
      18.04 10:202.5899+0.0004
      18.04 10:102.5895+0.001
      18.04 10:032.5885+0.0048
      18.04 10:002.5837+0.0034
      18.04 09:502.5803-0.0024
      18.04 09:402.5827-0.004
      18.04 09:302.5867-0.0032
      18.04 09:202.5899+0.0029
      18.04 09:102.587-0.0077
      18.04 09:002.5947-0.0065
      18.04 08:502.6012-0.0018
      18.04 08:402.603+0.008
      18.04 08:302.595+0.0089
      18.04 08:202.5861-0.0015
      18.04 08:102.5876+0.0013
      18.04 08:032.5863+0.0004
      18.04 08:002.5859-0.0031
      18.04 07:502.589-0.0026
      18.04 07:402.5916-0.0005
      18.04 07:302.5921+0.0083
      18.04 07:202.5838-0.0013
      18.04 07:102.5851-0.0013
      18.04 07:002.5864+0.0036
      18.04 06:502.5828-0.0068
      18.04 06:402.5896+0.0004
      18.04 06:302.5892-0.0071
      18.04 06:202.5963+0.0076
      18.04 06:102.5887+0.0104
      18.04 06:032.5783+0.0026
      18.04 06:002.5757+0.0028
      18.04 05:502.5729+0.009
      18.04 05:402.5639-0.0016
      18.04 05:302.5655-0.0047
      18.04 05:202.5702-0.0054
      18.04 05:102.5756+0.0054
      18.04 05:002.5702+0.0007
      18.04 04:502.5695+0.0092
      18.04 04:402.5603-0.0029
      18.04 04:302.5632-0.0021
      18.04 04:202.5653+0.0009
      18.04 04:102.5644+0.0107
      18.04 04:032.5537+0.0003
      18.04 04:002.5534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5058
      макс: 2.6737
      за неделю:
        2.5083

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 03:002.5083+0.0025
      19.04 02:502.5058+0.0056
      19.04 01:502.5116+0.0067
      19.04 00:502.535+0.0025
      18.04 23:502.5416+0.0019
      18.04 22:502.5496+0.0058
      18.04 21:502.535-0.0005
      18.04 20:502.5512+0.0054
      18.04 19:502.5551-0.0054
      18.04 18:502.5793-0.0009
      18.04 17:502.5812+0.0021
      18.04 16:502.5708-0.007
      18.04 15:502.5967-0.0101
      18.04 14:502.6311+0.002
      18.04 13:502.6053+0.0112
      18.04 12:502.5734-0.0031
      18.04 11:502.5908-0.006
      18.04 10:502.5763+0.0034
      18.04 09:502.5803-0.0065
      18.04 08:502.6012-0.0031
      18.04 07:502.589+0.0036
      18.04 06:502.5828+0.0028
      18.04 05:502.5729+0.0007
      18.04 04:502.5695+0.0045
      18.04 03:502.5489+0.0017
      18.04 02:502.5537-0.0091
      18.04 01:502.5694+0.0053
      18.04 00:502.5678-0.0076
      17.04 23:502.5821+0.0016
      17.04 22:502.5873-0.0055
      17.04 21:502.5953+0.003
      17.04 20:502.5555+0.0044
      17.04 19:502.5464-0.0058
      17.04 18:502.5385-0.0058
      17.04 17:502.542-0.01
      17.04 16:502.5519-0.0007
      17.04 15:502.5449-0.0071
      17.04 14:502.5679+0.0058
      17.04 13:502.5416-0.0197
      17.04 12:502.5834+0.0018
      17.04 11:502.5931-0.0036
      17.04 10:502.6029-0.0026
      17.04 09:502.5925-0.0056
      17.04 08:502.5947+0.0062
      17.04 07:502.5969-0.0049
      17.04 06:502.5915+0.0065
      17.04 05:502.578+0.0122
      17.04 04:502.5748+0.0084
      17.04 03:502.577-0.0037
      17.04 02:502.5792+0.0002
      17.04 01:502.5796+0.0032
      17.04 00:502.5755+0.0015
      16.04 23:502.5695+0.0011
      16.04 22:502.5661+0.0077
      16.04 21:502.5654-0.0096
      16.04 20:502.5862+0.018
      16.04 19:502.5619-0.0035
      16.04 18:502.5611+0.001
      16.04 17:502.5837-0.0026
      16.04 16:502.5798-0.0077
      16.04 15:502.6013+0.0162
      16.04 14:502.5872+0.0041
      16.04 13:502.5817-0.0038
      16.04 12:502.6007+0.0002
      16.04 11:502.5967+0.0044
      16.04 10:502.5992-0.0033
      16.04 09:502.5948-0.0059
      16.04 08:502.6038-0.0088
      16.04 07:502.5935+0.0004
      16.04 06:502.5933+0.0097
      16.04 05:502.5859+0.0033
      16.04 04:502.5913+0.0001
      16.04 03:502.5832-0.0017
      16.04 02:502.5918-0.0017
      16.04 01:502.5956+0.0073
      16.04 00:502.596-0.0031
      15.04 23:502.5901+0.0018
      15.04 22:502.5787+0.0018
      15.04 21:502.5843-0.0042
      15.04 20:502.5915-0.0007
      15.04 19:502.5964-
      15.04 18:502.6188-0.0059
      15.04 17:502.6335+0.0007
      15.04 16:502.6312+0.0024
      15.04 15:502.6178-0.004
      15.04 14:502.598-0.0026
      15.04 13:502.6089+0.0006
      15.04 12:502.6198+0.0013
      15.04 11:502.6144-0.0033
      15.04 10:502.6224-0.0064
      15.04 09:502.6352+0.004
      15.04 08:502.5984+0.0015
      15.04 07:502.5901-0.0057
      15.04 06:502.5931-0.0022
      15.04 05:502.6092-0.0003
      15.04 04:502.6287+0.0006
      15.04 03:502.6388-0.0166
      15.04 02:502.6595+0.0041
      15.04 01:502.6583+0.0098
      15.04 00:502.6255-0.0068
      14.04 23:502.6204-0.0016
      14.04 22:502.6305+0.0046
      14.04 21:502.635-0.0042
      14.04 20:502.6067-0.014
      14.04 19:502.6285-0.0077
      14.04 18:502.6192-0.0074
      14.04 17:502.6211-0.0035
      14.04 16:502.624-0.0013
      14.04 15:502.6469+0.0089
      14.04 14:502.6688-0.004
      14.04 13:502.6707-
      14.04 12:502.6577+0.0019
      14.04 11:502.6245+0.0031
      14.04 10:502.6079-0.0012
      14.04 09:502.6013-0.0047
      14.04 08:502.5889-0.0015
      14.04 07:502.606-0.0013
      14.04 06:502.5759+0.001
      14.04 05:502.5581+0.0071
      14.04 04:502.5592-0.0071
      14.04 03:502.568+0.0055
      14.04 02:502.5487+0.0004
      14.04 01:502.5618-0.0014
      14.04 00:502.5065-0.0305
      13.04 23:502.5328-0.055
      13.04 22:502.5062+0.0126
      13.04 21:502.5215-0.0064
      13.04 20:502.5208-0.0078
      13.04 19:502.5543-0.0051
      13.04 18:502.5703+0.0007
      13.04 17:502.5593-
      13.04 16:502.5637+0.0066
      13.04 15:502.543-0.0046
      13.04 14:502.5575+0.001
      13.04 13:502.5458-0.0057
      13.04 12:502.5299-0.004
      13.04 11:502.5191-0.0045
      13.04 10:502.5218-0.0013
      13.04 09:502.5355+0.0001
      13.04 08:502.5322-0.0035
      13.04 07:502.5377-0.0116
      13.04 06:502.5429-0.0041
      13.04 05:502.5494-0.0061
      13.04 04:502.5564+0.002
      13.04 03:502.5607-0.0059
      13.04 02:502.6043-0.0069
      13.04 01:502.6021+0.0019
      13.04 00:502.6055+0.0072
      12.04 23:502.6098-0.0092
      12.04 22:502.6737+0.0235
      12.04 21:502.6085+0.0006
      12.04 20:502.5794-0.0005
      12.04 19:502.5768+0.0028
      12.04 18:502.5791+0.0003
      12.04 17:502.5821+0.004
      12.04 16:502.5835+0.0015
      12.04 15:502.5927+0.0003
      12.04 14:502.6163+0.0015
      12.04 13:502.6108+0.0028
      12.04 12:502.6131-0.0014
      12.04 11:502.6173+0.0008
      12.04 10:502.6168-0.0008
      12.04 09:502.6201-0.0005
      12.04 08:502.6251+0.0067
      12.04 07:502.6184+0.0027
      12.04 06:502.6211-0.0049
      12.04 05:502.6237-0.0004
      12.04 04:502.6096+0.0111
      12.04 03:502.6029
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2.5058
      макс: 3.3152
      за месяц:
        2.5083
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20242.5705-0.0155
      16.04.20242.586-0.0209
      15.04.20242.6069-0.0137
      14.04.20242.6206+0.0827
      13.04.20242.5379-0.07
      12.04.20242.6079-0.0636
      11.04.20242.6715-0.0414
      10.04.20242.7129-0.0016
      09.04.20242.7145-0.0255
      08.04.20242.74+0.0003
      07.04.20242.7397+0.0344
      06.04.20242.7053+0.0908
      05.04.20242.6145-0.01
      04.04.20242.6245+0.0098
      03.04.20242.6147-0.039
      02.04.20242.6537-0.1645
      01.04.20242.8182+0.0091
      31.03.20242.8091-0.0109
      30.03.20242.82-0.0056
      29.03.20242.8256+0.0124
      28.03.20242.8132+0.0125
      27.03.20242.8007-0.0659
      26.03.20242.8666-0.1443
      25.03.20243.0109+0.0606
      24.03.20242.9503-0.0173
      23.03.20242.9676-0.0363
      22.03.20243.0039+0.0224
      21.03.20242.9815-0.0938
      20.03.20243.0753-0.2399
      19.03.20243.3152+0.0387
      18.03.20243.2765
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.8232
      макс: 3.3152
      за квартал:
        2.5083
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20242.5705-0.0155
      16.04.20242.586-0.0209
      15.04.20242.6069-0.0137
      14.04.20242.6206+0.0827
      13.04.20242.5379-0.07
      12.04.20242.6079-0.0636
      11.04.20242.6715-0.0414
      10.04.20242.7129-0.0016
      09.04.20242.7145-0.0255
      08.04.20242.74+0.0003
      07.04.20242.7397+0.0344
      06.04.20242.7053+0.0908
      05.04.20242.6145-0.01
      04.04.20242.6245+0.0098
      03.04.20242.6147-0.039
      02.04.20242.6537-0.1645
      01.04.20242.8182+0.0091
      31.03.20242.8091-0.0109
      30.03.20242.82-0.0056
      29.03.20242.8256+0.0124
      28.03.20242.8132+0.0125
      27.03.20242.8007-0.0659
      26.03.20242.8666-0.1443
      25.03.20243.0109+0.0606
      24.03.20242.9503-0.0173
      23.03.20242.9676-0.0363
      22.03.20243.0039+0.0224
      21.03.20242.9815-0.0938
      20.03.20243.0753-0.2399
      19.03.20243.3152+0.0387
      18.03.20243.2765+0.2874
      17.03.20242.9891-0.0058
      16.03.20242.9949+0.2126
      15.03.20242.7823+0.141
      14.03.20242.6413+0.0209
      13.03.20242.6204+0.1372
      12.03.20242.4832+0.3514
      11.03.20242.1318+0.0082
      10.03.20242.1236-0.0248
      09.03.20242.1484-0.0162
      08.03.20242.1646+0.0047
      07.03.20242.1599+0.0864
      06.03.20242.0735-0.0114
      05.03.20242.0849-0.0141
      04.03.20242.099+0.0252
      03.03.20242.0738+0.036
      02.03.20242.0378-0.0964
      01.03.20242.1342+0.0069
      29.02.20242.1273+0.069
      28.02.20242.0583+0.0015
      27.02.20242.0568+0.0377
      26.02.20242.0191+0.0366
      25.02.20241.9825-0.0023
      24.02.20241.9848-0.0353
      23.02.20242.0201+0.0031
      22.02.20242.017+0.0133
      21.02.20242.0037+0.0103
      20.02.20241.9934-0.0004
      19.02.20241.9938-0.0101
      18.02.20242.0039-0.0125
      17.02.20242.0164-0.0443
      16.02.20242.0607-0.0414
      15.02.20242.1021+0.0681
      14.02.20242.034+0.0131
      13.02.20242.0209+0.074
      12.02.20241.9469-0.0469
      11.02.20241.9938-0.1332
      10.02.20242.127+0.1131
      09.02.20242.0139+0.1039
      08.02.20241.91+0.0371
      07.02.20241.8729+0.0497
      06.02.20241.8232-0.022
      05.02.20241.8452-0.1317
      04.02.20241.9769-0.0447
      03.02.20242.0216+0.049
      02.02.20241.9726-0.0891
      01.02.20242.0617-0.1534
      31.01.20242.2151-0.1453
      30.01.20242.3604-0.0428
      29.01.20242.4032-0.0468
      28.01.20242.45+0.1663
      27.01.20242.2837+0.0244
      26.01.20242.2593+0.0644
      25.01.20242.1949+0.0286
      24.01.20242.1663+0.1222
      23.01.20242.0441-0.0007
      22.01.20242.0448-0.0718
      21.01.20242.1166+0.0769
      20.01.20242.0397-0.129
      19.01.20242.1687-0.1414
      18.01.20242.3101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.