1
1
    Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Chia Network »

    Курс Avalanche к Chia Network

    Обновлено: 20.04.2024 08:40:01Avalanche

    =
    Калькулятор AVAX - XCH / Обратный расчет: курс Chia Network к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно chia network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1283
      макс: 1.1852
      за сутки:
        1.1532

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 08:401.1532+0.0022
      20.04 08:301.151+0.001
      20.04 08:201.15-0.0025
      20.04 08:101.1525-0.0033
      20.04 08:031.1558-0.0026
      20.04 08:001.1584-0.0001
      20.04 07:501.1585+0.0039
      20.04 07:401.1546+0.0073
      20.04 07:301.1473+0.0022
      20.04 07:201.1451+0.0003
      20.04 07:101.1448+0.0032
      20.04 07:001.1416+0.0017
      20.04 06:501.1399-0.0017
      20.04 06:401.1416+0.0019
      20.04 06:301.1397+0.0041
      20.04 06:201.1356-0.0013
      20.04 06:101.1369-0.0015
      20.04 06:031.1384-0.0023
      20.04 06:001.1407-0.0087
      20.04 05:501.1494+0.0056
      20.04 05:401.1438+0.0029
      20.04 05:301.1409-0.0016
      20.04 05:201.1425-0.0009
      20.04 05:101.1434-0.0019
      20.04 05:001.1453+0.0058
      20.04 04:501.1395+0.0057
      20.04 04:401.1338+0.0038
      20.04 04:301.13+0.0017
      20.04 04:201.1283-0.0012
      20.04 04:101.1295-0.0001
      20.04 04:031.1296-0.0009
      20.04 04:001.1305-0.0011
      20.04 03:501.1316-0.0038
      20.04 03:401.1354-0.0052
      20.04 03:301.1406+0.0034
      20.04 03:201.1372-0.0012
      20.04 03:101.1384-0.0011
      20.04 03:001.1395-0.0056
      20.04 02:501.1451+0.0042
      20.04 02:401.1409-0.0008
      20.04 02:301.1417-0.0015
      20.04 02:201.1432+0.005
      20.04 02:101.1382-0.0104
      20.04 02:031.1486-0.0008
      20.04 02:001.1494-0.0003
      20.04 01:501.1497+0.0028
      20.04 01:401.1469-0.0045
      20.04 01:301.1514-0.0032
      20.04 01:201.1546+0.0027
      20.04 01:101.1519-0.0012
      20.04 01:001.1531+0.0014
      20.04 00:501.1517+0.0002
      20.04 00:401.1515-0.0008
      20.04 00:301.1523+0.0037
      20.04 00:201.1486-0.0002
      20.04 00:101.1488+0.0014
      20.04 00:031.1474+0.0001
      20.04 00:001.1473+0.0014
      19.04 23:501.1459-0.0004
      19.04 23:401.1463-0.004
      19.04 23:301.1503+0.0014
      19.04 23:201.1489-0.001
      19.04 23:101.1499-0.0041
      19.04 23:001.154+0.0034
      19.04 22:501.1506-0.0006
      19.04 22:401.1512-0.0016
      19.04 22:301.1528-0.0008
      19.04 22:201.1536+0.003
      19.04 22:101.1506-0.0005
      19.04 22:031.1511+0.0001
      19.04 22:001.151+0.001
      19.04 21:501.15-0.0019
      19.04 21:401.1519+0.0039
      19.04 21:301.148+0.0009
      19.04 21:201.1471-0.0016
      19.04 21:101.1487-0.0049
      19.04 21:001.1536-0.0003
      19.04 20:501.1539+0.0038
      19.04 20:401.1501+0.0005
      19.04 20:301.1496-0.0025
      19.04 20:201.1521+0.001
      19.04 20:101.1511+0.0008
      19.04 20:031.1503+0.0001
      19.04 20:001.1502-0.0013
      19.04 19:501.1515+0.0063
      19.04 19:401.1452-0.0023
      19.04 19:301.1475+0.0012
      19.04 19:201.1463-0.0078
      19.04 19:101.1541+0.0017
      19.04 19:001.1524-0.001
      19.04 18:501.1534-0.0042
      19.04 18:401.1576+0.0008
      19.04 18:301.1568+0.0005
      19.04 18:201.1563+0.0002
      19.04 18:101.1561-0.0043
      19.04 18:031.1604-
      19.04 18:001.1604-0.0037
      19.04 17:501.1641+0.0044
      19.04 17:401.1597+0.005
      19.04 17:301.1547-0.0014
      19.04 17:201.1561-0.0017
      19.04 17:101.1578-0.003
      19.04 17:001.1608-0.0038
      19.04 16:501.1646-0.0019
      19.04 16:401.1665+0.0047
      19.04 16:301.1618+0.0004
      19.04 16:201.1614-0.001
      19.04 16:101.1624+0.0018
      19.04 16:031.1606+0.0015
      19.04 16:001.1591-0.004
      19.04 15:501.1631-0.0029
      19.04 15:401.166+0.0036
      19.04 15:301.1624+0.0001
      19.04 15:201.1623-0.0006
      19.04 15:101.1629-0.0018
      19.04 15:001.1647-0.0053
      19.04 14:501.17+0.0023
      19.04 14:401.1677+0.0021
      19.04 14:301.1656-0.0012
      19.04 14:201.1668-0.0011
      19.04 14:101.1679+0.0014
      19.04 14:031.1665-0.0003
      19.04 14:001.1668-0.0006
      19.04 13:501.1674+0.002
      19.04 13:401.1654-0.0019
      19.04 13:301.1673+0.0019
      19.04 13:201.1654-0.0009
      19.04 13:101.1663+0.0023
      19.04 13:001.164+0.0001
      19.04 12:501.1639-0.0009
      19.04 12:401.1648-0.0028
      19.04 12:301.1676+0.0002
      19.04 12:201.1674+0.0021
      19.04 12:101.1653-0.0016
      19.04 12:031.1669-
      19.04 12:001.1669+0.0065
      19.04 11:501.1604-0.0064
      19.04 11:401.1668-0.0083
      19.04 11:301.1751+0.0028
      19.04 11:201.1723-0.0022
      19.04 11:101.1745+0.0009
      19.04 11:001.1736-0.0017
      19.04 10:501.1753-0.0005
      19.04 10:401.1758-0.0023
      19.04 10:301.1781-0.0064
      19.04 10:201.1845-0.0007
      19.04 10:101.1852+0.0064
      19.04 10:031.1788+0.0022
      19.04 10:001.1766+0.0107
      19.04 09:501.1659+0.0168
      19.04 09:401.1491+0.007
      19.04 09:301.1421-0.0001
      19.04 09:201.1422+0.0003
      19.04 09:101.1419-0.0028
      19.04 09:001.1447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0432
      макс: 1.2038
      за неделю:
      1.1532  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 08:401.1532-0.0001
      20.04 07:501.1585+0.0017
      20.04 06:501.1399-0.0087
      20.04 05:501.1494+0.0058
      20.04 04:501.1395-0.0011
      20.04 03:501.1316-0.0056
      20.04 02:501.1451-0.0003
      20.04 01:501.1497+0.0014
      20.04 00:501.1517+0.0014
      19.04 23:501.1459+0.0034
      19.04 22:501.1506+0.001
      19.04 21:501.15-0.0003
      19.04 20:501.1539-0.0013
      19.04 19:501.1515-0.001
      19.04 18:501.1534-0.0037
      19.04 17:501.1641-0.0038
      19.04 16:501.1646-0.004
      19.04 15:501.1631-0.0053
      19.04 14:501.17-0.0006
      19.04 13:501.1674+0.0001
      19.04 12:501.1639+0.0065
      19.04 11:501.1604-0.0017
      19.04 10:501.1753+0.0107
      19.04 09:501.1659-0.0033
      19.04 08:501.148-0.0021
      19.04 07:501.1479-0.0068
      19.04 06:501.1463+0.004
      19.04 05:501.104-0.0012
      19.04 04:501.1174-0.0017
      19.04 03:501.1461+0.0002
      19.04 02:501.1482-0.0012
      19.04 01:501.1517+0.0012
      19.04 00:501.1524+0.0005
      18.04 23:501.1511-0.0002
      18.04 22:501.153+0.0015
      18.04 21:501.1506+0.0031
      18.04 20:501.1478+0.0004
      18.04 19:501.1539+0.0038
      18.04 18:501.1604-0.0004
      18.04 17:501.1657+0.003
      18.04 16:501.1466-0.0032
      18.04 15:501.1611-0.0076
      18.04 14:501.1863+0.0009
      18.04 13:501.1641+0.0094
      18.04 12:501.1425-0.0022
      18.04 11:501.1452-0.003
      18.04 10:501.143+0.0028
      18.04 09:501.1444-0.0017
      18.04 08:501.1593-0.0035
      18.04 07:501.1558+0.0021
      18.04 06:501.1548+0.0018
      18.04 05:501.1496-0.0007
      18.04 04:501.1434+0.005
      18.04 03:501.129+0.0012
      18.04 02:501.1344-0.005
      18.04 01:501.1409+0.0001
      18.04 00:501.1408-0.0063
      17.04 23:501.1438+0.0001
      17.04 22:501.1435-0.0085
      17.04 21:501.1636+0.0066
      17.04 20:501.1366+0.008
      17.04 19:501.1281-0.004
      17.04 18:501.1334-0.0055
      17.04 17:501.1485+0.0025
      17.04 16:501.1563+0.0051
      17.04 15:501.1497-0.006
      17.04 14:501.1574-
      17.04 13:501.1598-0.0018
      17.04 12:501.1681+0.0017
      17.04 11:501.168-0.0019
      17.04 10:501.173-0.0049
      17.04 09:501.1685-0.0062
      17.04 08:501.1699+0.0015
      17.04 07:501.1697-0.0009
      17.04 06:501.1609+0.0017
      17.04 05:501.1591+0.0095
      17.04 04:501.1613+0.0048
      17.04 03:501.1647-0.0042
      17.04 02:501.17+0.0012
      17.04 01:501.1688+0.0048
      17.04 00:501.1692+0.0008
      16.04 23:501.1539+0.0018
      16.04 22:501.1552+0.0037
      16.04 21:501.1545-0.0077
      16.04 20:501.1561+0.0092
      16.04 19:501.1351-0.002
      16.04 18:501.1364-0.0025
      16.04 17:501.1521-0.0028
      16.04 16:501.1486-0.0064
      16.04 15:501.1602+0.0097
      16.04 14:501.1616-0.0026
      16.04 13:501.1612-
      16.04 12:501.1718+0.0049
      16.04 11:501.1708-0.0023
      16.04 10:501.1802+0.0009
      16.04 09:501.1704+0.0013
      16.04 08:501.1721-0.0003
      16.04 07:501.1628+0.0029
      16.04 06:501.1631+0.0034
      16.04 05:501.1632-0.0026
      16.04 04:501.1641+0.0008
      16.04 03:501.1614+0.0001
      16.04 02:501.1712-0.0014
      16.04 01:501.1719+0.0052
      16.04 00:501.1715-0.0014
      15.04 23:501.1719-0.0006
      15.04 22:501.1756+0.0071
      15.04 21:501.1745+0.0022
      15.04 20:501.1842-0.004
      15.04 19:501.1856+0.0053
      15.04 18:501.1865-0.0074
      15.04 17:501.2038+0.0022
      15.04 16:501.2019+0.001
      15.04 15:501.192+0.0004
      15.04 14:501.1791-0.0043
      15.04 13:501.1822-0.0038
      15.04 12:501.1835+0.0008
      15.04 11:501.1771+0.0027
      15.04 10:501.1764+0.0001
      15.04 09:501.1844+0.0019
      15.04 08:501.1562-0.0019
      15.04 07:501.1489-0.0009
      15.04 06:501.1478-0.0004
      15.04 05:501.1472-0.0017
      15.04 04:501.1608-0.0003
      15.04 03:501.1728-0.0089
      15.04 02:501.1913+0.0035
      15.04 01:501.1865+0.0008
      15.04 00:501.149-0.0064
      14.04 23:501.1564-0.0042
      14.04 22:501.1604+0.0008
      14.04 21:501.1677-0.001
      14.04 20:501.1474-0.0118
      14.04 19:501.1686-0.0057
      14.04 18:501.1565-0.0045
      14.04 17:501.1537-0.0035
      14.04 16:501.1524+0.0069
      14.04 15:501.1546-0.0002
      14.04 14:501.1685-0.0068
      14.04 13:501.1872+0.0023
      14.04 12:501.1723+0.002
      14.04 11:501.1561+0.0048
      14.04 10:501.1429+0.0021
      14.04 09:501.1257-0.0046
      14.04 08:501.1467+0.0053
      14.04 07:501.1298-0.0015
      14.04 06:501.1031+0.0061
      14.04 05:501.0815+0.0087
      14.04 04:501.0899-0.0099
      14.04 03:501.0827+0.004
      14.04 02:501.0792-0.0009
      14.04 01:501.0738+0.0158
      14.04 00:501.0456-0.0208
      13.04 23:501.0432-0.0625
      13.04 22:501.1316+0.0081
      13.04 21:501.1353-0.0006
      13.04 20:501.1425-0.0035
      13.04 19:501.1483-0.0003
      13.04 18:501.1591-
      13.04 17:501.1593-0.0004
      13.04 16:501.1598+0.0053
      13.04 15:501.1603-0.0044
      13.04 14:501.1587+0.0025
      13.04 13:501.1425-0.0066
      13.04 12:501.1349-0.0054
      13.04 11:501.1293-0.0055
      13.04 10:501.1315+0.0362
      13.04 09:501.1056-0.0058
      13.04 08:501.1448
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.0432
      макс: 1.3756
      за месяц:
        1.1532
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.20241.1517-0.0021
      18.04.20241.1538+0.0004
      17.04.20241.1534-0.0085
      16.04.20241.1619-0.013
      15.04.20241.1749+0.0261
      14.04.20241.1488+0.0173
      13.04.20241.1315-0.0648
      12.04.20241.1963-0.0294
      11.04.20241.2257-0.0486
      10.04.20241.2743-0.0091
      09.04.20241.2834+0.0107
      08.04.20241.2727+0.031
      07.04.20241.2417+0.0064
      06.04.20241.2353+0.0418
      05.04.20241.1935-0.0193
      04.04.20241.2128+0.0084
      03.04.20241.2044-0.0164
      02.04.20241.2208-0.0615
      01.04.20241.2823+0.0067
      31.03.20241.2756+0.0227
      30.03.20241.2529-0.0406
      29.03.20241.2935-0.0195
      28.03.20241.313+0.0142
      27.03.20241.2988-0.0307
      26.03.20241.3295-0.0281
      25.03.20241.3576+0.0572
      24.03.20241.3004-0.0397
      23.03.20241.3401+0.0041
      22.03.20241.336-0.0156
      21.03.20241.3516-0.024
      20.03.20241.3756
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.80267
      макс: 1.534
      за квартал:
        1.1532
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.20241.1517-0.0021
      18.04.20241.1538+0.0004
      17.04.20241.1534-0.0085
      16.04.20241.1619-0.013
      15.04.20241.1749+0.0261
      14.04.20241.1488+0.0173
      13.04.20241.1315-0.0648
      12.04.20241.1963-0.0294
      11.04.20241.2257-0.0486
      10.04.20241.2743-0.0091
      09.04.20241.2834+0.0107
      08.04.20241.2727+0.031
      07.04.20241.2417+0.0064
      06.04.20241.2353+0.0418
      05.04.20241.1935-0.0193
      04.04.20241.2128+0.0084
      03.04.20241.2044-0.0164
      02.04.20241.2208-0.0615
      01.04.20241.2823+0.0067
      31.03.20241.2756+0.0227
      30.03.20241.2529-0.0406
      29.03.20241.2935-0.0195
      28.03.20241.313+0.0142
      27.03.20241.2988-0.0307
      26.03.20241.3295-0.0281
      25.03.20241.3576+0.0572
      24.03.20241.3004-0.0397
      23.03.20241.3401+0.0041
      22.03.20241.336-0.0156
      21.03.20241.3516-0.024
      20.03.20241.3756-0.1236
      19.03.20241.4992-0.0348
      18.03.20241.534+0.172
      17.03.20241.362-0.0267
      16.03.20241.3887+0.1026
      15.03.20241.2861+0.0859
      14.03.20241.2002+0.0534
      13.03.20241.1468+0.0671
      12.03.20241.0797+0.1394
      11.03.20240.9403+0.074
      10.03.20240.8663+0.03325
      09.03.20240.83305+0.02137
      08.03.20240.81168+0.00901
      07.03.20240.80267-0.00634
      06.03.20240.80901-0.02254
      05.03.20240.83155-0.01335
      04.03.20240.8449-0.00135
      03.03.20240.84625-0.10869
      02.03.20240.95494-0.14776
      01.03.20241.1027+0.046
      29.02.20241.0567+0.05874
      28.02.20240.99796-0.01014
      27.02.20241.0081+0.00934
      26.02.20240.99876-0.03764
      25.02.20241.0364-0.0601
      24.02.20241.0965-0.0374
      23.02.20241.1339-0.0079
      22.02.20241.1418+0.0105
      21.02.20241.1313-0.0038
      20.02.20241.1351-0.016
      19.02.20241.1511-0.0381
      18.02.20241.1892-0.0072
      17.02.20241.1964-0.0088
      16.02.20241.2052-0.0418
      15.02.20241.247+0.0163
      14.02.20241.2307+0.0112
      13.02.20241.2195-0.0293
      12.02.20241.2488-0.0443
      11.02.20241.2931+0.0264
      10.02.20241.2667+0.0751
      09.02.20241.1916+0.0327
      08.02.20241.1589+0.0152
      07.02.20241.1437+0.011
      06.02.20241.1327-0.0174
      05.02.20241.1501-0.0227
      04.02.20241.1728+0.0176
      03.02.20241.1552-0.0026
      02.02.20241.1578+0.0325
      01.02.20241.1253-0.0311
      31.01.20241.1564-0.0109
      30.01.20241.1673+0.0205
      29.01.20241.1468+0.0121
      28.01.20241.1347+0.093
      27.01.20241.0417+0.0072
      26.01.20241.0345+0.0095
      25.01.20241.025+0.0117
      24.01.20241.0133+0.0451
      23.01.20240.9682-0.02741
      22.01.20240.99561-0.02799
      21.01.20241.0236+0.0242
      20.01.20240.9994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.