Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Chiliz

Обновлено: 19.03.2024 05:10:01Avalanche

=
Калькулятор AVAX - CHZ / Обратный расчет: курс Chiliz к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно chiliz, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 433.05
    макс: 489.33
    за сутки:
    467.5  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    19.03 05:10467.5+1.15
    19.03 05:00466.35-5.03
    19.03 04:50471.38+5.29
    19.03 04:40466.09+7.11
    19.03 04:30458.98-1.97
    19.03 04:20460.95-0.91
    19.03 04:10461.86+3.21
    19.03 04:03458.65-
    19.03 04:00458.65-2.01
    19.03 03:50460.66-1.37
    19.03 03:40462.03+0.09
    19.03 03:30461.94+7.61
    19.03 03:20454.33+0.16
    19.03 03:10454.17+0.63
    19.03 03:00453.54-2.54
    19.03 02:50456.08-4.15
    19.03 02:40460.23-3.88
    19.03 02:30464.11-2.5
    19.03 02:20466.61+5.55
    19.03 02:10461.06-1.67
    19.03 02:03462.73-
    19.03 02:00462.73+0.3
    19.03 01:50462.43-4.13
    19.03 01:40466.56-5.97
    19.03 01:30472.53+0.97
    19.03 01:20471.56+0.41
    19.03 01:10471.15-4.66
    19.03 01:00475.81-4.16
    19.03 00:50479.97-2.55
    19.03 00:40482.52-1.38
    19.03 00:30483.9+6.44
    19.03 00:20477.46+5.04
    19.03 00:10472.42+0.16
    19.03 00:03472.26+1.03
    19.03 00:00471.23-3.14
    18.03 23:50474.37-2.17
    18.03 23:40476.54-2.9
    18.03 23:30479.44+2.95
    18.03 23:20476.49-1.61
    18.03 23:10478.1-5.87
    18.03 23:00483.97-1.96
    18.03 22:50485.93+0.25
    18.03 22:40485.68+3.11
    18.03 22:30482.57+7.17
    18.03 22:20475.4-2.42
    18.03 22:10477.82-4.02
    18.03 22:03481.84-
    18.03 22:00481.84+2.46
    18.03 21:50479.38+0.2
    18.03 21:40479.18-1.26
    18.03 21:30480.44-1.61
    18.03 21:20482.05+1.24
    18.03 21:10480.81+1.09
    18.03 21:00479.72+2.22
    18.03 20:50477.5-7.38
    18.03 20:40484.88+3.65
    18.03 20:20481.23-0.57
    18.03 20:10481.8-7.53
    18.03 20:03489.33+6.63
    18.03 20:00482.7+0.91
    18.03 19:50481.79-0.53
    18.03 19:40482.32+10.43
    18.03 19:30471.89+7.94
    18.03 19:20463.95+1.8
    18.03 19:10462.15-0.23
    18.03 19:00462.38-1.04
    18.03 18:50463.42+0.52
    18.03 18:40462.9+0.9
    18.03 18:30462+0.62
    18.03 18:20461.38+1.6
    18.03 18:10459.78-8.71
    18.03 18:03468.49+4.15
    18.03 18:00464.34-0.05
    18.03 17:50464.39+4.33
    18.03 17:40460.06+2.14
    18.03 17:30457.92+1.09
    18.03 17:20456.83-7.97
    18.03 17:10464.8+1.34
    18.03 17:00463.46-2.81
    18.03 16:50466.27+3.04
    18.03 16:40463.23-8.03
    18.03 16:30471.26+6.17
    18.03 16:20465.09-0.13
    18.03 16:10465.22+0.31
    18.03 16:03464.91-1.33
    18.03 16:00466.24+0.53
    18.03 15:50465.71-0.88
    18.03 15:40466.59-0.96
    18.03 15:30467.55+3.92
    18.03 15:20463.63-0.28
    18.03 15:10463.91+2.95
    18.03 15:00460.96+7.53
    18.03 14:50453.43-0.63
    18.03 14:40454.06-
    18.03 14:30454.06-2.48
    18.03 14:20456.54-1.77
    18.03 14:10458.31+1.72
    18.03 14:03456.59-3.21
    18.03 14:00459.8+3.76
    18.03 13:50456.04+1.44
    18.03 13:40454.6+7.06
    18.03 13:30447.54+2.04
    18.03 13:20445.5-2.6
    18.03 13:10448.1+0.99
    18.03 13:00447.11+3.2
    18.03 12:50443.91+4.09
    18.03 12:40439.82+0.64
    18.03 12:30439.18-7.97
    18.03 12:20447.15+4.07
    18.03 12:10443.08+5.77
    18.03 12:03437.31-0.53
    18.03 12:00437.84-1.79
    18.03 11:50439.63-4.72
    18.03 11:40444.35+3.9
    18.03 11:30440.45-5.64
    18.03 11:20446.09+3.16
    18.03 11:10442.93+2.54
    18.03 11:00440.39+0.49
    18.03 10:50439.9+2.13
    18.03 10:40437.77-0.94
    18.03 10:30438.71+1.62
    18.03 10:20437.09+1.77
    18.03 10:10435.32-1.97
    18.03 10:03437.29-1.4
    18.03 10:00438.69-1.05
    18.03 09:50439.74-0.18
    18.03 09:40439.92+0.28
    18.03 09:30439.64-1.78
    18.03 09:20441.42+0.93
    18.03 09:10440.49-2.12
    18.03 09:00442.61-0.36
    18.03 08:50442.97+0.57
    18.03 08:40442.4+1.17
    18.03 08:30441.23+2.04
    18.03 08:20439.19-2.98
    18.03 08:10442.17+1.05
    18.03 08:03441.12+0.93
    18.03 08:00440.19+0.13
    18.03 07:50440.06+4.02
    18.03 07:40436.04+2.99
    18.03 07:30433.05-4.73
    18.03 07:20437.78+0.49
    18.03 07:10437.29-2.02
    18.03 07:00439.31+1.33
    18.03 06:50437.98-1.62
    18.03 06:40439.6-
    18.03 06:30439.6-0.49
    18.03 06:20440.09+6.49
    18.03 06:10433.6-
    18.03 06:03433.6-
    18.03 06:00433.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 292.94
    макс: 489.33
    за неделю:
    467.5  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    19.03 05:10467.5-5.03
    19.03 04:50471.38-2.01
    19.03 03:50460.66-2.54
    19.03 02:50456.08+0.3
    19.03 01:50462.43-4.16
    19.03 00:50479.97-3.14
    18.03 23:50474.37-1.96
    18.03 22:50485.93+2.46
    18.03 21:50479.38+2.22
    18.03 20:50477.5+0.91
    18.03 19:50481.79-1.04
    18.03 18:50463.42-0.05
    18.03 17:50464.39-2.81
    18.03 16:50466.27+0.53
    18.03 15:50465.71+7.53
    18.03 14:50453.43+3.76
    18.03 13:50456.04+3.2
    18.03 12:50443.91-1.79
    18.03 11:50439.63+0.49
    18.03 10:50439.9-1.05
    18.03 09:50439.74-0.36
    18.03 08:50442.97+0.13
    18.03 07:50440.06+1.33
    18.03 06:50437.98+1.84
    18.03 05:50431.76+4.01
    18.03 04:50414.69-3.3
    18.03 03:50412.31+1.63
    18.03 02:50414.29+0.83
    18.03 01:50408.2+0.45
    18.03 00:50404.84-6.91
    17.03 23:50411.17+10.73
    17.03 22:50403.97+0.16
    17.03 21:50400.47-1.16
    17.03 20:50400.33-0.84
    17.03 19:50398.89-1.82
    17.03 18:50402.15+1.59
    17.03 17:50398.19-2.38
    17.03 16:50411.22-1.78
    17.03 15:50413.03-1.26
    17.03 14:50412.23-1.94
    17.03 13:50412.26-3.76
    17.03 12:50414.71-0.68
    17.03 11:50397.35-1.4
    17.03 10:50393.58+1.46
    17.03 09:50394.39-0.21
    17.03 08:50391.63+0.11
    17.03 07:50390.64+0.29
    17.03 06:50392.75-0.72
    17.03 05:50400.01+1.99
    17.03 04:50400.63+5.94
    17.03 03:50399.96-3.3
    17.03 02:50406.65-2.81
    17.03 01:50401.55+0.36
    17.03 00:50400.05-0.51
    16.03 23:50392.86+3.87
    16.03 22:50399.98-8.64
    16.03 21:50408.08-4.92
    16.03 20:50409.13+1.03
    16.03 19:50410.03+1.41
    16.03 18:50410.5+0.22
    16.03 17:50409-4.15
    16.03 16:50414.98+2.78
    16.03 15:50411.09-1.28
    16.03 14:50416.74+0.58
    16.03 13:50419.62+0.04
    16.03 12:50413.49-0.12
    16.03 11:50412.42-2.25
    16.03 10:50414.87+3.61
    16.03 09:50402.65+11.74
    16.03 08:50382.57+1.94
    16.03 07:50391.07+1.75
    16.03 06:50389.17-0.22
    16.03 05:50389.94+2.55
    16.03 04:50389.39-2.85
    16.03 03:50395.59+11.8
    16.03 02:50384.2+0.51
    16.03 01:50385.23-0.62
    16.03 00:50384.14-1.94
    15.03 23:50387.7-5.58
    15.03 22:50393.57-5.61
    15.03 21:50389.04+1.25
    15.03 20:50385.9-0.88
    15.03 19:50386.42+0.86
    15.03 18:50382.43+0.1
    15.03 17:50370.39+13.37
    15.03 16:50356.04-0.22
    15.03 15:50354.15+8.81
    15.03 14:50346.57+3.02
    15.03 13:50353.69+8.18
    15.03 12:50345.4-7.61
    15.03 11:50367.23-0.43
    15.03 10:50356.95+3.13
    15.03 09:50358.23-4.42
    15.03 08:50358.1-
    15.03 07:50353.53+2.23
    15.03 06:50362.75+2.22
    15.03 05:50356.24+0.71
    15.03 04:50357.03+0.6
    15.03 03:50341.08+0.64
    15.03 02:50341.13+1.27
    15.03 01:50341.73+1.01
    15.03 00:50338.76+3.84
    14.03 23:50336.46-3.76
    14.03 22:50337.5-3.59
    14.03 21:50339.22-0.74
    14.03 20:50339.48+0.09
    14.03 19:50342.17-5.39
    14.03 18:50346.7-2.11
    14.03 17:50348.07+2.33
    14.03 16:50350.7+1.88
    14.03 15:50348.76-5.81
    14.03 14:50358.54+4.15
    14.03 13:50352.28-3.08
    14.03 12:50355.7+1.14
    14.03 11:50348.16-0.2
    14.03 10:50347.02-1.11
    14.03 09:50343.35-0.67
    14.03 08:50345.1+1.35
    14.03 07:50347.93+0.96
    14.03 06:50352.71+3.19
    14.03 05:50356.26-1.07
    14.03 04:50354.47+2.8
    14.03 03:50341.8+4.55
    14.03 02:50325.6-0.62
    14.03 01:50328.07+1.45
    14.03 00:50334.17+0.61
    13.03 23:50329.11-0.39
    13.03 22:50331.82-0.36
    13.03 21:50336.08+0.02
    13.03 20:50335.68+4.14
    13.03 19:50331.62-1.42
    13.03 18:50337.59-0.51
    13.03 17:50334.98+4.13
    13.03 16:50339.56-4.12
    13.03 15:50344.45+1.05
    13.03 14:50334.78-0.16
    13.03 13:50333.09-0.96
    13.03 12:50332.18+0.72
    13.03 11:50330.74-0.87
    13.03 10:50334.97+1.62
    13.03 09:50332.24-1.15
    13.03 08:50331.99-0.18
    13.03 07:50335.43+0.65
    13.03 06:50331.94-1.76
    13.03 05:50339.54-1.96
    13.03 04:50344.02+0.49
    13.03 03:50350.48+0.47
    13.03 02:50351.12-0.83
    13.03 01:50353.24+0.43
    13.03 00:50351.73+3.28
    12.03 23:50352.96+2.43
    12.03 22:50359-1.17
    12.03 21:50363.7-3.28
    12.03 20:50354.61+2.36
    12.03 19:50344.12+0.43
    12.03 18:50341.26-1.14
    12.03 17:50322.49-1.34
    12.03 16:50325.71-0.74
    12.03 15:50312.97+2.34
    12.03 14:50307.77+1.66
    12.03 13:50306.11-0.44
    12.03 12:50303.34+0.76
    12.03 11:50305.34+3.46
    12.03 10:50301.68-1.17
    12.03 09:50302.45+3.43
    12.03 08:50300.42+3.52
    12.03 07:50292.94-2.7
    12.03 06:50300.27-0.97
    12.03 05:50310.17
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 268.29
    макс: 489.33
    за месяц:
    467.5  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.03.2024455.18+52.13
    17.03.2024403.05-0.9
    16.03.2024403.95+35.04
    15.03.2024368.91+22.64
    14.03.2024346.27+11.61
    13.03.2024334.66+9.8
    12.03.2024324.86+32.38
    11.03.2024292.48+13.66
    10.03.2024278.82+1.14
    09.03.2024277.68-4.94
    08.03.2024282.62-7.02
    07.03.2024289.64+8.04
    06.03.2024281.6-0.29
    05.03.2024281.89-0.05
    04.03.2024281.94+4.38
    03.03.2024277.56+9.27
    02.03.2024268.29-0.09
    01.03.2024268.38-26.74
    29.02.2024295.12+12.78
    28.02.2024282.34+1.5
    27.02.2024280.84-4.35
    26.02.2024285.19-4.95
    25.02.2024290.14-0.37
    24.02.2024290.51+4.11
    23.02.2024286.4-8.74
    22.02.2024295.14-12.94
    21.02.2024308.08-9.74
    20.02.2024317.82-24.78
    19.02.2024342.6-8.62
    18.02.2024351.22+3.2
    17.02.2024348.02
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 268.29
    макс: 553.2
    за квартал:
    467.5  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.03.2024455.18+52.13
    17.03.2024403.05-0.9
    16.03.2024403.95+35.04
    15.03.2024368.91+22.64
    14.03.2024346.27+11.61
    13.03.2024334.66+9.8
    12.03.2024324.86+32.38
    11.03.2024292.48+13.66
    10.03.2024278.82+1.14
    09.03.2024277.68-4.94
    08.03.2024282.62-7.02
    07.03.2024289.64+8.04
    06.03.2024281.6-0.29
    05.03.2024281.89-0.05
    04.03.2024281.94+4.38
    03.03.2024277.56+9.27
    02.03.2024268.29-0.09
    01.03.2024268.38-26.74
    29.02.2024295.12+12.78
    28.02.2024282.34+1.5
    27.02.2024280.84-4.35
    26.02.2024285.19-4.95
    25.02.2024290.14-0.37
    24.02.2024290.51+4.11
    23.02.2024286.4-8.74
    22.02.2024295.14-12.94
    21.02.2024308.08-9.74
    20.02.2024317.82-24.78
    19.02.2024342.6-8.62
    18.02.2024351.22+3.2
    17.02.2024348.02-21.13
    16.02.2024369.15-25.79
    15.02.2024394.94-5.94
    14.02.2024400.88-2.45
    13.02.2024403.33+8.66
    12.02.2024394.67-2.41
    11.02.2024397.08+11.96
    10.02.2024385.12+22.11
    09.02.2024363.01+12.76
    08.02.2024350.25+5.37
    07.02.2024344.88+3.76
    06.02.2024341.12-10.39
    05.02.2024351.51+1.86
    04.02.2024349.65+0.4
    03.02.2024349.25+0.22
    02.02.2024349.03+20.63
    01.02.2024328.4-19.57
    31.01.2024347.97+2.13
    30.01.2024345.84+12.42
    29.01.2024333.42+4.12
    28.01.2024329.3+29.01
    27.01.2024300.29+15.88
    26.01.2024284.41-5.44
    25.01.2024289.85-23.74
    24.01.2024313.59+13.16
    23.01.2024300.43-29.98
    22.01.2024330.41+7.09
    21.01.2024323.32-13.6
    20.01.2024336.92-28.88
    19.01.2024365.8+11.65
    18.01.2024354.15+12.18
    17.01.2024341.97-10.13
    16.01.2024352.1-56.81
    15.01.2024408.91-15.83
    14.01.2024424.74+3.37
    13.01.2024421.37-58.19
    11.01.2024479.56+13.52
    10.01.2024466.04-9.98
    09.01.2024476.02+17.8
    08.01.2024458.22+12.15
    07.01.2024446.07-0.21
    06.01.2024446.28-11.54
    05.01.2024457.82-4.24
    04.01.2024462.06+3.25
    03.01.2024458.81-8.26
    02.01.2024467.07+13.45
    01.01.2024453.62+3.8
    31.12.2023449.82-1.44
    30.12.2023451.26-6.1
    29.12.2023457.36+10.64
    28.12.2023446.72-23.27
    27.12.2023469.99-42.85
    26.12.2023512.84-22.42
    25.12.2023535.26-17.94
    24.12.2023553.2+21.11
    23.12.2023532.09-1.94
    22.12.2023534.03-7.6
    21.12.2023541.63+30.29
    20.12.2023511.34+1.74
    19.12.2023509.6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот