Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Chiliz »

    Курс Avalanche к Chiliz

    Обновлено: 25.04.2024 14:30:01Avalanche

    =
    Калькулятор AVAX - CHZ / Обратный расчет: курс Chiliz к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно chiliz, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 299.72
      макс: 317.1
      за сутки:
        306.4

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 14:30306.4+0.46
      25.04 14:20305.94-0.38
      25.04 14:10306.32+0.11
      25.04 14:03306.21+0.3
      25.04 14:00305.91+0.15
      25.04 13:50305.76+0.86
      25.04 13:40304.9+0.47
      25.04 13:30304.43+1.1
      25.04 13:20303.33-0.2
      25.04 13:10303.53-0.9
      25.04 13:00304.43-
      25.04 12:50304.43+0.38
      25.04 12:40304.05-0.84
      25.04 12:30304.89-0.48
      25.04 12:20305.37-0.74
      25.04 12:10306.11+0.22
      25.04 12:03305.89+0.03
      25.04 12:00305.86-0.04
      25.04 11:50305.9-0.09
      25.04 11:40305.99+0.16
      25.04 11:30305.83+0.05
      25.04 11:20305.78+0.27
      25.04 11:10305.51-0.26
      25.04 11:00305.77+0.87
      25.04 10:50304.9-0.42
      25.04 10:40305.32-0.47
      25.04 10:30305.79+0.34
      25.04 10:20305.45-0.41
      25.04 10:10305.86+0.92
      25.04 10:03304.94+0.02
      25.04 10:00304.92+0.37
      25.04 09:50304.55+1.38
      25.04 09:40303.17+0.57
      25.04 09:30302.6+0.54
      25.04 09:20302.06-0.38
      25.04 09:10302.44+0.57
      25.04 09:00301.87-0.12
      25.04 08:50301.99-0.19
      25.04 08:40302.18-0.24
      25.04 08:30302.42+2.7
      25.04 08:20299.72-5.61
      25.04 08:10305.33-0.75
      25.04 08:03306.08-0.12
      25.04 08:00306.2-0.06
      25.04 07:50306.26+0.59
      25.04 07:40305.67-0.24
      25.04 07:30305.91-0.31
      25.04 07:20306.22+1.22
      25.04 07:10305+0.28
      25.04 07:00304.72+0.24
      25.04 06:50304.48-0.23
      25.04 06:40304.71-0.4
      25.04 06:30305.11+0.17
      25.04 06:20304.94-0.83
      25.04 06:10305.77-0.11
      25.04 06:03305.88+0.34
      25.04 06:00305.54+0.24
      25.04 05:50305.3-0.8
      25.04 05:40306.1+0.32
      25.04 05:30305.78+1.44
      25.04 05:20304.34+1.08
      25.04 05:10303.26+0.33
      25.04 05:00302.93-1.37
      25.04 04:50304.3+0.1
      25.04 04:40304.2-1.92
      25.04 04:30306.12-1.32
      25.04 04:20307.44-1.55
      25.04 04:10308.99-0.89
      25.04 04:03309.88-0.03
      25.04 04:00309.91+0.82
      25.04 03:50309.09-1.14
      25.04 03:40310.23-1.13
      25.04 03:30311.36+0.84
      25.04 03:20310.52+0.92
      25.04 03:10309.6-0.48
      25.04 03:00310.08-0.35
      25.04 02:50310.43-0.18
      25.04 02:40310.61-0.01
      25.04 02:30310.62+0.57
      25.04 02:20310.05-0.08
      25.04 02:10310.13+0.54
      25.04 02:03309.59+0.12
      25.04 02:00309.47-0.93
      25.04 01:50310.4-0.08
      25.04 01:40310.48-0.12
      25.04 01:30310.6+0.03
      25.04 01:20310.57+0.67
      25.04 01:10309.9+0.32
      25.04 01:00309.58-0.62
      25.04 00:50310.2-0.62
      25.04 00:40310.82+0.47
      25.04 00:30310.35-0.12
      25.04 00:20310.47+1.28
      25.04 00:10309.19-0.1
      25.04 00:03309.29-0.44
      25.04 00:00309.73+0.51
      24.04 23:50309.22-0.27
      24.04 23:40309.49+0.26
      24.04 23:30309.23+0.14
      24.04 23:20309.09+0.13
      24.04 23:10308.96+1.26
      24.04 23:00307.7-0.28
      24.04 22:50307.98-0.36
      24.04 22:40308.34+0.5
      24.04 22:30307.84-1.08
      24.04 22:20308.92+0.39
      24.04 22:10308.53+0.29
      24.04 22:03308.24-0.29
      24.04 22:00308.53+0.01
      24.04 21:50308.52-0.51
      24.04 21:40309.03+0.77
      24.04 21:30308.26+0.49
      24.04 21:20307.77+0.89
      24.04 21:10306.88+0.62
      24.04 21:00306.26-0.48
      24.04 20:50306.74-0.52
      24.04 20:40307.26+2.28
      24.04 20:30304.98+0.33
      24.04 20:20304.65-1.53
      24.04 20:10306.18+0.14
      24.04 20:03306.04-0.12
      24.04 20:00306.16-0.12
      24.04 19:50306.28+0.66
      24.04 19:40305.62-1.1
      24.04 19:30306.72+2.47
      24.04 19:20304.25+2.45
      24.04 19:10301.8-0.17
      24.04 19:00301.97-2.77
      24.04 18:50304.74-3.97
      24.04 18:40308.71-0.62
      24.04 18:30309.33-1.18
      24.04 18:20310.51+0.38
      24.04 18:10310.13-0.28
      24.04 18:03310.41+0.64
      24.04 18:00309.77-0.04
      24.04 17:50309.81-2.67
      24.04 17:40312.48-1.91
      24.04 17:30314.39-0.09
      24.04 17:20314.48-0.15
      24.04 17:10314.63+0.39
      24.04 17:00314.24+0.03
      24.04 16:50314.21+0.1
      24.04 16:40314.11+0.27
      24.04 16:30313.84+0.11
      24.04 16:20313.73-0.07
      24.04 16:10313.8+0.89
      24.04 16:00312.91-2.95
      24.04 15:50315.86-0.34
      24.04 15:40316.2-0.04
      24.04 15:30316.24-0.5
      24.04 15:20316.74-0.36
      24.04 15:10317.1+1.3
      24.04 15:00315.8
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 299.72
      макс: 335.59
      за неделю:
        306.4

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 14:30306.4+0.15
      25.04 13:50305.76-
      25.04 12:50304.43-0.04
      25.04 11:50305.9+0.87
      25.04 10:50304.9+0.37
      25.04 09:50304.55-0.12
      25.04 08:50301.99-0.06
      25.04 07:50306.26+0.24
      25.04 06:50304.48+0.24
      25.04 05:50305.3-1.37
      25.04 04:50304.3+0.82
      25.04 03:50309.09-0.35
      25.04 02:50310.43-0.93
      25.04 01:50310.4-0.62
      25.04 00:50310.2+0.51
      24.04 23:50309.22-0.28
      24.04 22:50307.98+0.01
      24.04 21:50308.52-0.48
      24.04 20:50306.74-0.12
      24.04 19:50306.28-2.77
      24.04 18:50304.74-0.04
      24.04 17:50309.81+0.03
      24.04 16:50314.21-2.95
      24.04 15:50315.86+0.71
      24.04 14:50315.09+0.73
      24.04 13:50313.4-0.23
      24.04 12:50312.82-0.85
      24.04 11:50312.01-0.42
      24.04 10:50308.68-1.5
      24.04 09:50312.96+1.86
      24.04 08:50307.14+4.57
      24.04 07:50310.17-1.46
      24.04 06:50318.07-0.66
      24.04 05:50319.73+0.74
      24.04 04:50323.08+0.55
      24.04 03:50323.88+0.47
      24.04 02:50325.91+0.27
      24.04 01:50325.49-0.05
      24.04 00:50326.59+0.14
      23.04 23:50326.72-0.74
      23.04 22:50331.55-0.17
      23.04 21:50333.53-0.47
      23.04 20:50332.72+0.54
      23.04 19:50331.86+0.51
      23.04 18:50332.33+0.78
      23.04 17:50331.22+0.98
      23.04 16:50326.73+0.64
      23.04 15:50326.53-0.24
      23.04 14:50328.18+0.75
      23.04 13:50327.92+0.69
      23.04 12:50328.78-0.53
      23.04 11:50329.36-1.11
      23.04 10:50331.76+0.2
      23.04 09:50333.23+0.36
      23.04 08:50332.34+0.11
      23.04 07:50331.71-0.05
      23.04 06:50333.12+0.17
      23.04 05:50331.84+0.15
      23.04 04:50330.64+0.3
      23.04 03:50330.44+0.58
      23.04 02:50329.65+0.29
      23.04 01:50332.97+0.16
      23.04 00:50333.46-0.18
      22.04 23:50333.34+0.77
      22.04 22:50332.75-0.1
      22.04 21:50331.86+0.44
      22.04 20:50332.59-0.25
      22.04 19:50331.46+0.15
      22.04 18:50330.96+0.68
      22.04 17:50330.23-0.04
      22.04 16:50330.04-0.72
      22.04 15:50331.41-3.18
      22.04 14:50335.59+0.47
      22.04 13:50333.63+0.08
      22.04 12:50331.3+1.72
      22.04 11:50328.23+0.22
      22.04 10:50327.93-0.4
      22.04 09:50328.21+0.8
      22.04 08:50323.62-0.8
      22.04 07:50324.32-0.88
      22.04 06:50323.94-0.08
      22.04 05:50320.66-0.08
      22.04 04:50318.63+1.09
      22.04 03:50318.9-0.08
      22.04 02:50320.11-0.2
      22.04 01:50318.32+0.31
      22.04 00:50318.14-0.39
      21.04 23:50319.5-0.2
      21.04 22:50319.12-0.09
      21.04 21:50320.64-0.43
      21.04 20:50320.6-0.16
      21.04 19:50320.5-0.09
      21.04 18:50319.5+0.28
      21.04 17:50318.64+0.06
      21.04 16:50319.74+0.14
      21.04 15:50320.68-0.2
      21.04 14:50320.29-0.02
      21.04 13:50320.55-0.4
      21.04 12:50321.57-1.1
      21.04 11:50321.66-0.34
      21.04 10:50322.35-0.21
      21.04 09:50323.09-0.14
      21.04 08:50322.41+0.32
      21.04 07:50323.89+0.22
      21.04 06:50325.01+0.26
      21.04 05:50324.21-0.27
      21.04 04:50321.87-0.04
      21.04 03:50322.2+0.26
      21.04 02:50323.47+0.19
      21.04 01:50325.11+0.3
      21.04 00:50324.55-0.17
      20.04 23:50323.41+0.13
      20.04 22:50319.77-0.39
      20.04 21:50319.2+1.13
      20.04 20:50317.41+0.97
      20.04 19:50315.9+2.26
      20.04 18:50314.33+0.54
      20.04 17:50312.82+0.11
      20.04 16:50313.19+0.21
      20.04 15:50309.96-0.59
      20.04 14:50312.52-0.35
      20.04 13:50315.56-0.31
      20.04 12:50316.02-0.69
      20.04 11:50320.1+1.4
      20.04 10:50317.19+0.3
      20.04 09:50315.01-1.94
      20.04 08:50316.83+0.14
      20.04 07:50317.65-1.21
      20.04 06:50318.2-1.65
      20.04 05:50318.86-0.2
      20.04 04:50317.63+0.06
      20.04 03:50319.57-0.14
      20.04 02:50319.48+0.07
      20.04 01:50319.74+0.19
      20.04 00:50321.01+0.07
      19.04 23:50320.4+0.68
      19.04 22:50321.06+0.27
      19.04 21:50321.89-0.52
      19.04 20:50323.1-0.59
      19.04 19:50324.76+0.11
      19.04 18:50324.18-0.21
      19.04 17:50326.67-0.27
      19.04 16:50325.04-1.14
      19.04 15:50326.69-0.49
      19.04 14:50326.94-0.43
      19.04 13:50326.48-0.3
      19.04 12:50326.67+1.94
      19.04 11:50325.23-0.05
      19.04 10:50327.49+1.21
      19.04 09:50326.42-0.02
      19.04 08:50323.94+0.66
      19.04 07:50322.01-0.26
      19.04 06:50322.02+1.51
      19.04 05:50320.76-0.12
      19.04 04:50321.11-0.29
      19.04 03:50322.79+0.08
      19.04 02:50321.77+0.6
      19.04 01:50321.91+0.11
      19.04 00:50322.36+0.2
      18.04 23:50322.37-0.22
      18.04 22:50323.12+0.39
      18.04 21:50322.4+1.03
      18.04 20:50322.85+0.14
      18.04 19:50321.45+0.19
      18.04 18:50322.83-0.06
      18.04 17:50321.89+0.18
      18.04 16:50321.88+0.07
      18.04 15:50325.05-0.82
      18.04 14:50326.06
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 299.72
      макс: 401.3
      за месяц:
        306.4
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024312.08-17.98
      23.04.2024330.06+0.63
      22.04.2024329.43+8.5
      21.04.2024320.93+3.28
      20.04.2024317.65-5.89
      19.04.2024323.54+6.41
      18.04.2024317.13+1.94
      17.04.2024315.19-16.73
      16.04.2024331.92-11.1
      15.04.2024343.02-7.93
      14.04.2024350.95+18.78
      13.04.2024332.17+3.81
      12.04.2024328.36+6.63
      11.04.2024321.73-0.61
      10.04.2024322.34+9.93
      09.04.2024312.41-8.73
      08.04.2024321.14-3.64
      07.04.2024324.78+5.05
      06.04.2024319.73-2.88
      05.04.2024322.61-12.24
      04.04.2024334.85-22.88
      03.04.2024357.73-4.67
      02.04.2024362.4-4.83
      01.04.2024367.23+7.78
      31.03.2024359.45-1.6
      30.03.2024361.05-2
      29.03.2024363.05-17.68
      28.03.2024380.73+1.01
      27.03.2024379.72-5.41
      26.03.2024385.13-16.17
      25.03.2024401.3
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 268.29
      макс: 466.62
      за квартал:
        306.4
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024312.08-17.98
      23.04.2024330.06+0.63
      22.04.2024329.43+8.5
      21.04.2024320.93+3.28
      20.04.2024317.65-5.89
      19.04.2024323.54+6.41
      18.04.2024317.13+1.94
      17.04.2024315.19-16.73
      16.04.2024331.92-11.1
      15.04.2024343.02-7.93
      14.04.2024350.95+18.78
      13.04.2024332.17+3.81
      12.04.2024328.36+6.63
      11.04.2024321.73-0.61
      10.04.2024322.34+9.93
      09.04.2024312.41-8.73
      08.04.2024321.14-3.64
      07.04.2024324.78+5.05
      06.04.2024319.73-2.88
      05.04.2024322.61-12.24
      04.04.2024334.85-22.88
      03.04.2024357.73-4.67
      02.04.2024362.4-4.83
      01.04.2024367.23+7.78
      31.03.2024359.45-1.6
      30.03.2024361.05-2
      29.03.2024363.05-17.68
      28.03.2024380.73+1.01
      27.03.2024379.72-5.41
      26.03.2024385.13-16.17
      25.03.2024401.3+5.68
      24.03.2024395.62-4.99
      23.03.2024400.61-1.53
      22.03.2024402.14-2.51
      21.03.2024404.65-24.27
      20.03.2024428.92-37.7
      19.03.2024466.62+11.44
      18.03.2024455.18+52.13
      17.03.2024403.05-0.9
      16.03.2024403.95+35.04
      15.03.2024368.91+22.64
      14.03.2024346.27+11.61
      13.03.2024334.66+9.8
      12.03.2024324.86+32.38
      11.03.2024292.48+13.66
      10.03.2024278.82+1.14
      09.03.2024277.68-4.94
      08.03.2024282.62-7.02
      07.03.2024289.64+8.04
      06.03.2024281.6-0.29
      05.03.2024281.89-0.05
      04.03.2024281.94+4.38
      03.03.2024277.56+9.27
      02.03.2024268.29-0.09
      01.03.2024268.38-26.74
      29.02.2024295.12+12.78
      28.02.2024282.34+1.5
      27.02.2024280.84-4.35
      26.02.2024285.19-4.95
      25.02.2024290.14-0.37
      24.02.2024290.51+4.11
      23.02.2024286.4-8.74
      22.02.2024295.14-12.94
      21.02.2024308.08-9.74
      20.02.2024317.82-24.78
      19.02.2024342.6-8.62
      18.02.2024351.22+3.2
      17.02.2024348.02-21.13
      16.02.2024369.15-25.79
      15.02.2024394.94-5.94
      14.02.2024400.88-2.45
      13.02.2024403.33+8.66
      12.02.2024394.67-2.41
      11.02.2024397.08+11.96
      10.02.2024385.12+22.11
      09.02.2024363.01+12.76
      08.02.2024350.25+5.37
      07.02.2024344.88+3.76
      06.02.2024341.12-10.39
      05.02.2024351.51+1.86
      04.02.2024349.65+0.4
      03.02.2024349.25+0.22
      02.02.2024349.03+20.63
      01.02.2024328.4-19.57
      31.01.2024347.97+2.13
      30.01.2024345.84+12.42
      29.01.2024333.42+4.12
      28.01.2024329.3+29.01
      27.01.2024300.29+15.88
      26.01.2024284.41-5.44
      25.01.2024289.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.