Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Coin98

Обновлено: 29.03.2024 13:30:02Avalanche

=
Калькулятор AVAX - C98 / Обратный расчет: курс Coin98 к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно coin98, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 135.39
    макс: 138.03
    за сутки:
      135.56

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 13:30135.56-0.25
    29.03 13:20135.81-0.01
    29.03 13:10135.82+0.32
    29.03 13:00135.5-0.47
    29.03 12:50135.97-0.35
    29.03 12:40136.32+0.03
    29.03 12:30136.29-0.19
    29.03 12:20136.48+0.15
    29.03 12:10136.33-
    29.03 12:03136.33-0.01
    29.03 12:00136.34-0.16
    29.03 11:50136.5-0.1
    29.03 11:40136.6+0.19
    29.03 11:30136.41+0.24
    29.03 11:20136.17-0.36
    29.03 11:10136.53-0.69
    29.03 11:00137.22-0.06
    29.03 10:50137.28+0.14
    29.03 10:40137.14+0.15
    29.03 10:30136.99+0.02
    29.03 10:20136.97+0.87
    29.03 10:10136.1+0.01
    29.03 10:03136.09+0.03
    29.03 10:00136.06-0.07
    29.03 09:50136.13+0.06
    29.03 09:40136.07+0.16
    29.03 09:30135.91-0.26
    29.03 09:20136.17+0.63
    29.03 09:10135.54-0.32
    29.03 09:00135.86-0.42
    29.03 08:50136.28-0.01
    29.03 08:40136.29+0.14
    29.03 08:30136.15+0.51
    29.03 08:20135.64-0.12
    29.03 08:10135.76-0.03
    29.03 08:03135.79-0.36
    29.03 08:00136.15+0.02
    29.03 07:50136.13-0.1
    29.03 07:40136.23-0.11
    29.03 07:30136.34-0.35
    29.03 07:20136.69-0.16
    29.03 07:10136.85+0.19
    29.03 07:00136.66-0.08
    29.03 06:50136.74-0.13
    29.03 06:40136.87-0.01
    29.03 06:30136.88+0.12
    29.03 06:20136.76+0.55
    29.03 06:10136.21-0.06
    29.03 06:03136.27+0.13
    29.03 06:00136.14-0.04
    29.03 05:50136.18+0.22
    29.03 05:40135.96-0.19
    29.03 05:30136.15-0.19
    29.03 05:20136.34+0.21
    29.03 05:10136.13+0.39
    29.03 05:00135.74-0.36
    29.03 04:50136.1+0.19
    29.03 04:40135.91+0.15
    29.03 04:30135.76-0.41
    29.03 04:20136.17+0.21
    29.03 04:10135.96+0.36
    29.03 04:03135.6-0.11
    29.03 04:00135.71+0.32
    29.03 03:50135.39-0.19
    29.03 03:40135.58-0.38
    29.03 03:30135.96-0.07
    29.03 03:20136.03+0.03
    29.03 03:10136-0.53
    29.03 03:00136.53-0.05
    29.03 02:50136.58+0.02
    29.03 02:40136.56-0.14
    29.03 02:30136.7+0.18
    29.03 02:20136.52+0.15
    29.03 02:10136.37-0.12
    29.03 02:03136.49-0.05
    29.03 02:00136.54+0.01
    29.03 01:50136.53+0.09
    29.03 01:40136.44+0.17
    29.03 01:30136.27-0.3
    29.03 01:20136.57-0.12
    29.03 01:10136.69+0.43
    29.03 01:00136.26-0.13
    29.03 00:50136.39-0.3
    29.03 00:40136.69-0.04
    29.03 00:30136.73-0.35
    29.03 00:20137.08+0.32
    29.03 00:10136.76+0.08
    29.03 00:03136.68-0.04
    29.03 00:00136.72+0.16
    28.03 23:50136.56-0.27
    28.03 23:40136.83+0.1
    28.03 23:30136.73-0.07
    28.03 23:20136.8-0.09
    28.03 23:10136.89-0.16
    28.03 23:00137.05-0.2
    28.03 22:50137.25+0.42
    28.03 22:40136.83+0.34
    28.03 22:30136.49-0.32
    28.03 22:20136.81+0.07
    28.03 22:10136.74+0.65
    28.03 22:03136.09-0.07
    28.03 22:00136.16-0.08
    28.03 21:50136.24-0.28
    28.03 21:40136.52-0.1
    28.03 21:30136.62-0.11
    28.03 21:20136.73-0.14
    28.03 21:10136.87+0.13
    28.03 21:00136.74+0.41
    28.03 20:50136.33-0.13
    28.03 20:40136.46-0.06
    28.03 20:30136.52-0.21
    28.03 20:20136.73+0.1
    28.03 20:10136.63-0.2
    28.03 20:03136.83-0.32
    28.03 20:00137.15-0.09
    28.03 19:50137.24-0.35
    28.03 19:40137.59-0.09
    28.03 19:30137.68+0.01
    28.03 19:20137.67+0.34
    28.03 19:10137.33+0.18
    28.03 19:00137.15-0.24
    28.03 18:50137.39+0.16
    28.03 18:40137.23-0.18
    28.03 18:30137.41-0.62
    28.03 18:20138.03+0.4
    28.03 18:10137.63+0.47
    28.03 18:03137.16+0.09
    28.03 18:00137.07+0.36
    28.03 17:50136.71-0.28
    28.03 17:40136.99-0.02
    28.03 17:30137.01+0.27
    28.03 17:20136.74+0.12
    28.03 17:10136.62+0.27
    28.03 17:00136.35+0.28
    28.03 16:50136.07+0.14
    28.03 16:40135.93-0.53
    28.03 16:30136.46-0.34
    28.03 16:20136.8+0.43
    28.03 16:10136.37-0.11
    28.03 16:03136.48-0.05
    28.03 16:00136.53-0.19
    28.03 15:50136.72+0.26
    28.03 15:40136.46+0.03
    28.03 15:30136.43+0.4
    28.03 15:20136.03-0.11
    28.03 15:10136.14+0.06
    28.03 15:00136.08+0.02
    28.03 14:50136.06-0.07
    28.03 14:40136.13+0.31
    28.03 14:30135.82+0.19
    28.03 14:20135.63-0.6
    28.03 14:10136.23+0.27
    28.03 14:03135.96-0.51
    28.03 14:00136.47
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 134.7
    макс: 156.04
    за неделю:
      135.56

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 13:30135.56-0.47
    29.03 12:50135.97-0.16
    29.03 11:50136.5-0.06
    29.03 10:50137.28-0.07
    29.03 09:50136.13-0.42
    29.03 08:50136.28+0.02
    29.03 07:50136.13-0.08
    29.03 06:50136.74-0.04
    29.03 05:50136.18-0.36
    29.03 04:50136.1+0.32
    29.03 03:50135.39-0.05
    29.03 02:50136.58+0.01
    29.03 01:50136.53-0.13
    29.03 00:50136.39+0.16
    28.03 23:50136.56-0.2
    28.03 22:50137.25-0.08
    28.03 21:50136.24+0.41
    28.03 20:50136.33-0.09
    28.03 19:50137.24-0.24
    28.03 18:50137.39+0.36
    28.03 17:50136.71+0.28
    28.03 16:50136.07-0.19
    28.03 15:50136.72+0.02
    28.03 14:50136.06+0.48
    28.03 13:50135.99-0.07
    28.03 12:50135.54-0.32
    28.03 11:50135.91+0.13
    28.03 10:50135.22-0.24
    28.03 09:50135.27-0.77
    28.03 08:50136.2-0.4
    28.03 07:50135.49-0.44
    28.03 06:50137.44+0.41
    28.03 05:50136.05+0.52
    28.03 04:50136.28-0.18
    28.03 03:50135.84+0.04
    28.03 02:50136.52-0.08
    28.03 01:50136.13-0.01
    28.03 00:50137.01+0.44
    27.03 23:50136.26+0.04
    27.03 22:50136.44+0.51
    27.03 21:50135.82+0.26
    27.03 20:50135.76+0.29
    27.03 19:50136.23+0.1
    27.03 18:50136.51-0.1
    27.03 17:50135.52-0.2
    27.03 16:50135.46-0.71
    27.03 15:50135.15-0.91
    27.03 14:50136.86-0.12
    27.03 13:50136.56-0.15
    27.03 12:50136.64+0.55
    27.03 11:50135.59+0.28
    27.03 10:50136.5-
    27.03 09:50136.22-0.15
    27.03 08:50136.03-0.24
    27.03 07:50135.57-0.33
    27.03 06:50135.48+0.09
    27.03 05:50134.95-0.12
    27.03 04:50134.7-0.44
    27.03 03:50135.23-0.29
    27.03 02:50135.17-0.27
    27.03 01:50136.02-0.5
    27.03 00:50136.49-
    26.03 23:50135.74-0.15
    26.03 22:50136.74+0.33
    26.03 21:50136.59+0.2
    26.03 20:50136.25+0.42
    26.03 19:50137.44-0.49
    26.03 18:50138.4+0.04
    26.03 17:50138.16-0.54
    26.03 16:50138.82-0.21
    26.03 15:50139.57-0.27
    26.03 14:50141.1+0.07
    26.03 13:50141.2+0.03
    26.03 12:50140.6-0.04
    26.03 11:50140.41-0.17
    26.03 10:50141.77-0.27
    26.03 09:50140.74+0.03
    26.03 08:50141.88+0.02
    26.03 07:50141.27-0.15
    26.03 06:50140.85+0.11
    26.03 05:50142.98+0.53
    26.03 04:50142.54-0.16
    26.03 03:50144.51-0.25
    26.03 02:50143.84-0.32
    26.03 01:50144.35-0.21
    26.03 00:50144.18+0.53
    25.03 23:50143.38-0.14
    25.03 22:50142.89+0.4
    25.03 21:50141.47-0.16
    25.03 20:50142.05-0.36
    25.03 19:50143.18+1.1
    25.03 18:50143.04-2.03
    25.03 17:50145.26-0.19
    25.03 16:50146.09+0.69
    25.03 15:50145.69-0.05
    25.03 14:50145.27+0.27
    25.03 13:50146.78+1.38
    25.03 12:50144.19+0.55
    25.03 11:50142.95+0.24
    25.03 10:50143.28+0.01
    25.03 09:50141.6-0.97
    25.03 08:50142.99-0.33
    25.03 07:50143.04+0.21
    25.03 06:50144.11-0.01
    25.03 05:50143.55-0.09
    25.03 04:50143.42+0.28
    25.03 03:50142.66+0.18
    25.03 02:50144.96-0.14
    25.03 01:50144.42+0.21
    25.03 00:50143.16-0.04
    24.03 23:50143.89-0.04
    24.03 22:50143.42-0.4
    24.03 21:50143.28-0.28
    24.03 20:50142.44-0.49
    24.03 19:50143.17+0.09
    24.03 18:50142.97-0.07
    24.03 17:50143.72+0.07
    24.03 16:50142.87+0.36
    24.03 15:50144.64+0.13
    24.03 14:50145.67+0.58
    24.03 13:50145.09+0.18
    24.03 12:50145.6-0.19
    24.03 11:50145.69-0.32
    24.03 10:50146.35+0.12
    24.03 09:50146.4+0.03
    24.03 08:50145.76-0.4
    24.03 07:50147.25+0.11
    24.03 06:50146.71+0.28
    24.03 05:50146.42+0.29
    24.03 04:50145.4+0.19
    24.03 03:50146.32+0.14
    24.03 02:50146.58+0.09
    24.03 01:50146.51+0.07
    24.03 00:50145.76-0.27
    23.03 23:50147.05+0.58
    23.03 22:50147.26-0.23
    23.03 21:50147.87-
    23.03 20:50148.49+0.28
    23.03 19:50147.73-0.13
    23.03 18:50147.88-0.31
    23.03 17:50148.01+0.38
    23.03 16:50150.16-0.13
    23.03 15:50148.67+0.58
    23.03 14:50148.01-0.32
    23.03 13:50148.71-0.19
    23.03 12:50148.89-0.79
    23.03 11:50149.55-0.24
    23.03 10:50148.69-0.07
    23.03 09:50146.78+0.04
    23.03 08:50144.9+0.09
    23.03 07:50144.38+0.19
    23.03 06:50146.15+0.09
    23.03 05:50147.12+0.81
    23.03 04:50145.93-0.22
    23.03 03:50145.56+0.08
    23.03 02:50145.83+0.25
    23.03 01:50145.05-0.23
    23.03 00:50146.7-0.23
    22.03 23:50146.95-0.08
    22.03 22:50147.58-0.64
    22.03 21:50148.06-0.09
    22.03 20:50146.85-0.58
    22.03 19:50146.6-0.01
    22.03 18:50146.27-0.91
    22.03 17:50150.81-0.86
    22.03 16:50153.43-1.44
    22.03 15:50156.04-0.35
    22.03 14:50149.64+1.56
    22.03 13:50146.82
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 99.5687
    макс: 169.13
    за месяц:
    135.56  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.2024136.29+0.4
    27.03.2024135.89-3.2
    26.03.2024139.09-4.66
    25.03.2024143.75-0.96
    24.03.2024144.71-2.58
    23.03.2024147.29-0.35
    22.03.2024147.64-3.53
    21.03.2024151.17-5.92
    20.03.2024157.09-12.04
    19.03.2024169.13+4.58
    18.03.2024164.55+19.98
    17.03.2024144.57-0.97
    16.03.2024145.54+7.12
    15.03.2024138.42+8.47
    14.03.2024129.95+6.11
    13.03.2024123.84+4.53
    12.03.2024119.31+14.62
    11.03.2024104.69+4.7581
    10.03.202499.9319+0.3632
    09.03.202499.5687-3.7013
    08.03.2024103.27-2.7
    07.03.2024105.97-1.87
    06.03.2024107.84-2.92
    05.03.2024110.76+1.88
    04.03.2024108.88+3.18
    03.03.2024105.7+0.31
    02.03.2024105.39-4.53
    01.03.2024109.92+0.21
    29.02.2024109.71+7.64
    28.02.2024102.07+1.93
    27.02.2024100.14
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 95.1415
    макс: 169.13
    за квартал:
    135.56  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.2024136.29+0.4
    27.03.2024135.89-3.2
    26.03.2024139.09-4.66
    25.03.2024143.75-0.96
    24.03.2024144.71-2.58
    23.03.2024147.29-0.35
    22.03.2024147.64-3.53
    21.03.2024151.17-5.92
    20.03.2024157.09-12.04
    19.03.2024169.13+4.58
    18.03.2024164.55+19.98
    17.03.2024144.57-0.97
    16.03.2024145.54+7.12
    15.03.2024138.42+8.47
    14.03.2024129.95+6.11
    13.03.2024123.84+4.53
    12.03.2024119.31+14.62
    11.03.2024104.69+4.7581
    10.03.202499.9319+0.3632
    09.03.202499.5687-3.7013
    08.03.2024103.27-2.7
    07.03.2024105.97-1.87
    06.03.2024107.84-2.92
    05.03.2024110.76+1.88
    04.03.2024108.88+3.18
    03.03.2024105.7+0.31
    02.03.2024105.39-4.53
    01.03.2024109.92+0.21
    29.02.2024109.71+7.64
    28.02.2024102.07+1.93
    27.02.2024100.14+4.9985
    26.02.202495.1415-7.6185
    25.02.2024102.76-7.42
    24.02.2024110.18-1.21
    23.02.2024111.39-1.98
    22.02.2024113.37-1.91
    21.02.2024115.28+4.72
    20.02.2024110.56-2.46
    19.02.2024113.02-5.09
    18.02.2024118.11-10.34
    17.02.2024128.45-9.31
    16.02.2024137.76-10.12
    15.02.2024147.88+1.53
    14.02.2024146.35-3.62
    13.02.2024149.97-12.85
    12.02.2024162.82-2.8
    11.02.2024165.62+3.95
    10.02.2024161.67+8.93
    09.02.2024152.74+3.72
    08.02.2024149.02-1.34
    07.02.2024150.36-1.11
    06.02.2024151.47-2.02
    05.02.2024153.49-3.83
    04.02.2024157.32+1.52
    03.02.2024155.8+2.58
    02.02.2024153.22+11.55
    01.02.2024141.67-4.11
    31.01.2024145.78-3.52
    30.01.2024149.3-1.77
    29.01.2024151.07-0.97
    28.01.2024152.04+11.81
    27.01.2024140.23+1.19
    26.01.2024139.04+0.3
    25.01.2024138.74-1.22
    24.01.2024139.96+5.99
    23.01.2024133.97-0.39
    22.01.2024134.36-2.54
    21.01.2024136.9-0.76
    20.01.2024137.66-1.82
    19.01.2024139.48+1.02
    18.01.2024138.46-1.04
    17.01.2024139.5+1.04
    16.01.2024138.46-2.69
    15.01.2024141.15+2.41
    14.01.2024138.74+1.41
    13.01.2024137.33-16.19
    11.01.2024153.52+1.61
    10.01.2024151.91-4.78
    09.01.2024156.69+3.81
    08.01.2024152.88+3.69
    07.01.2024149.19+0.99
    06.01.2024148.2-2.35
    05.01.2024150.55+0.24
    04.01.2024150.31+0.41
    03.01.2024149.9-2.21
    02.01.2024152.11+1.71
    01.01.2024150.4+4.15
    31.12.2023146.25+1.73
    30.12.2023144.52-2.07
    29.12.2023146.59

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот