Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Compound »

    Курс Avalanche к Compound

    Обновлено: 20.04.2024 01:10:01Avalanche

    =
    Калькулятор AVAX - COMP / Обратный расчет: курс Compound к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно compound, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63384
      макс: 0.65133
      за сутки:
        0.63608

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 01:100.63608-0.00029
      20.04 01:000.63637+0.00031
      20.04 00:500.63606+0.00028
      20.04 00:400.63578+0.00013
      20.04 00:300.63565+0.00041
      20.04 00:200.63524-0.00025
      20.04 00:100.63549-0.00058
      20.04 00:030.63607+0.0003
      20.04 00:000.63577+0.00179
      19.04 23:500.63398+0.00014
      19.04 23:400.63384-0.00187
      19.04 23:300.63571+0.00069
      19.04 23:200.63502-0.00058
      19.04 23:100.6356-0.00087
      19.04 23:000.63647+0.00172
      19.04 22:500.63475-0.0001
      19.04 22:400.63485-0.00045
      19.04 22:300.6353+9.0E-5
      19.04 22:200.63521+0.00031
      19.04 22:100.6349-0.00061
      19.04 22:030.63551+0.00011
      19.04 22:000.6354+0.00051
      19.04 21:500.63489-0.00061
      19.04 21:400.6355-0.00029
      19.04 21:300.63579+0.00177
      19.04 21:200.63402-2.0E-5
      19.04 21:100.63404-0.00056
      19.04 21:000.6346+0.00044
      19.04 20:500.63416+0.00012
      19.04 20:400.63404-0.00075
      19.04 20:300.63479-0.00121
      19.04 20:200.636+0.00156
      19.04 20:100.63444-2.0E-5
      19.04 20:030.63446-
      19.04 20:000.63446-0.00222
      19.04 19:500.63668+0.00199
      19.04 19:400.63469-0.0008
      19.04 19:300.63549-0.00017
      19.04 19:200.63566-0.00099
      19.04 19:100.63665+0.00111
      19.04 19:000.63554+0.00054
      19.04 18:500.635-0.00018
      19.04 18:400.63518-0.00157
      19.04 18:300.63675+0.00027
      19.04 18:200.63648-0.00096
      19.04 18:100.63744-0.00211
      19.04 18:030.63955+0.00027
      19.04 18:000.63928-0.00109
      19.04 17:500.64037+0.00289
      19.04 17:400.63748+0.00213
      19.04 17:300.63535-0.00082
      19.04 17:200.63617-0.00183
      19.04 17:100.638-0.00046
      19.04 17:000.63846-0.00073
      19.04 16:500.63919+0.00121
      19.04 16:400.63798-0.00097
      19.04 16:300.63895+0.00062
      19.04 16:200.63833+0.00062
      19.04 16:100.63771+0.00037
      19.04 16:030.63734+0.00194
      19.04 16:000.6354-0.0028
      19.04 15:500.6382-4.0E-5
      19.04 15:400.63824+0.0002
      19.04 15:300.63804+0.00127
      19.04 15:200.63677-0.00024
      19.04 15:100.63701-1.0E-5
      19.04 15:000.63702-0.00162
      19.04 14:500.63864+0.00109
      19.04 14:400.63755+0.00119
      19.04 14:300.63636-0.00111
      19.04 14:200.63747-0.00214
      19.04 14:100.63961+0.0005
      19.04 14:030.63911-0.00032
      19.04 14:000.63943-6.0E-5
      19.04 13:500.63949+0.00155
      19.04 13:400.63794-0.00114
      19.04 13:300.63908-3.0E-5
      19.04 13:200.63911+0.00049
      19.04 13:100.63862+0.00055
      19.04 13:000.63807+0.00067
      19.04 12:500.6374+6.0E-5
      19.04 12:400.63734-0.00179
      19.04 12:300.63913+0.00018
      19.04 12:200.63895+0.00038
      19.04 12:100.63857-0.00024
      19.04 12:030.63881-0.00021
      19.04 12:000.63902+0.00259
      19.04 11:500.63643-0.00305
      19.04 11:400.63948-0.00318
      19.04 11:300.64266+0.00031
      19.04 11:200.64235-0.00055
      19.04 11:100.6429-0.00046
      19.04 11:000.64336-0.00115
      19.04 10:500.64451-0.00193
      19.04 10:400.64644+0.00083
      19.04 10:300.64561-0.00456
      19.04 10:200.65017-0.00116
      19.04 10:100.65133+0.00428
      19.04 10:030.64705-5.0E-5
      19.04 10:000.6471+0.00288
      19.04 09:500.64422+0.00379
      19.04 09:400.64043+0.0015
      19.04 09:300.63893+0.00118
      19.04 09:200.63775+0.00035
      19.04 09:100.6374-0.0007
      19.04 09:000.6381-0.00217
      19.04 08:500.64027+0.0025
      19.04 08:400.63777-0.00167
      19.04 08:300.63944-0.00066
      19.04 08:200.6401+0.0006
      19.04 08:100.6395-0.00032
      19.04 08:030.63982+0.00038
      19.04 08:000.63944-0.00014
      19.04 07:500.63958-0.00047
      19.04 07:400.64005+0.00018
      19.04 07:300.63987-0.00077
      19.04 07:200.64064-6.0E-5
      19.04 07:100.6407+0.00184
      19.04 07:000.63886-0.00057
      19.04 06:500.63943+0.00087
      19.04 06:400.63856-0.00291
      19.04 06:300.64147-0.0013
      19.04 06:200.64277+0.00119
      19.04 06:100.64158-0.00045
      19.04 06:030.64203+0.00274
      19.04 06:000.63929+0.00078
      19.04 05:500.63851-0.00264
      19.04 05:400.64115-0.0012
      19.04 05:300.64235-0.0004
      19.04 05:200.64275-0.0004
      19.04 05:100.64315+0.0011
      19.04 05:000.64205+0.00095
      19.04 04:500.6411+0.00359
      19.04 04:400.63751-0.00086
      19.04 04:300.63837-0.00019
      19.04 04:200.63856-0.00462
      19.04 04:100.64318-0.00167
      19.04 04:030.64485-0.0002
      19.04 04:000.64505-0.00019
      19.04 03:500.64524-0.0015
      19.04 03:400.64674+0.00079
      19.04 03:300.64595+0.0001
      19.04 03:200.64585+0.00048
      19.04 03:100.64537-0.00071
      19.04 03:000.64608+0.00054
      19.04 02:500.64554+0.00045
      19.04 02:400.64509-0.00025
      19.04 02:300.64534-0.00146
      19.04 02:200.6468+0.00019
      19.04 02:100.64661+0.00075
      19.04 02:030.64586+0.00044
      19.04 02:000.64542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63384
      макс: 0.6937
      за неделю:
        0.63608

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 01:100.63608+0.00031
      20.04 00:500.63606+0.00179
      19.04 23:500.63398+0.00172
      19.04 22:500.63475+0.00051
      19.04 21:500.63489+0.00044
      19.04 20:500.63416-0.00222
      19.04 19:500.63668+0.00054
      19.04 18:500.635-0.00109
      19.04 17:500.64037-0.00073
      19.04 16:500.63919-0.0028
      19.04 15:500.6382-0.00162
      19.04 14:500.63864-6.0E-5
      19.04 13:500.63949+0.00067
      19.04 12:500.6374+0.00259
      19.04 11:500.63643-0.00115
      19.04 10:500.64451+0.00288
      19.04 09:500.64422-0.00217
      19.04 08:500.64027-0.00014
      19.04 07:500.63958-0.00057
      19.04 06:500.63943+0.00078
      19.04 05:500.63851+0.00095
      19.04 04:500.6411-0.00019
      19.04 03:500.64524+0.00054
      19.04 02:500.64554-0.00047
      19.04 01:500.64589+0.0023
      19.04 00:500.64535+0.00039
      18.04 23:500.64688+0.0003
      18.04 22:500.64807+5.0E-5
      18.04 21:500.64583+9.0E-5
      18.04 20:500.649+0.00021
      18.04 19:500.64837+0.00034
      18.04 18:500.64973-0.00155
      18.04 17:500.65255+0.00057
      18.04 16:500.647+1.0E-5
      18.04 15:500.65048-0.00219
      18.04 14:500.65723+0.0014
      18.04 13:500.65117+0.00261
      18.04 12:500.64495-0.00026
      18.04 11:500.64498-0.00033
      18.04 10:500.64356-0.00055
      18.04 09:500.64754-0.00165
      18.04 08:500.65314+0.00029
      18.04 07:500.6474+0.00089
      18.04 06:500.64857-0.00099
      18.04 05:500.64801-0.00023
      18.04 04:500.64637-0.0001
      18.04 03:500.64661-0.00018
      18.04 02:500.64702-0.00205
      18.04 01:500.64881-0.00116
      18.04 00:500.65189-0.00073
      17.04 23:500.65402-0.00256
      17.04 22:500.65463-0.00104
      17.04 21:500.65566+0.00052
      17.04 20:500.64918+0.00159
      17.04 19:500.64458-0.00221
      17.04 18:500.64985-0.00132
      17.04 17:500.65267-0.00132
      17.04 16:500.65346-0.00044
      17.04 15:500.65522+0.00021
      17.04 14:500.65904+0.00067
      17.04 13:500.65646-0.00131
      17.04 12:500.66135+0.00084
      17.04 11:500.66244-0.00071
      17.04 10:500.66221+0.00091
      17.04 09:500.65865-0.00092
      17.04 08:500.65684+7.0E-5
      17.04 07:500.65649+0.00043
      17.04 06:500.65459+0.0016
      17.04 05:500.654+0.00341
      17.04 04:500.65208+0.00385
      17.04 03:500.64926-0.00046
      17.04 02:500.64654-0.00118
      17.04 01:500.64975+0.00021
      17.04 00:500.64856+3.0E-5
      16.04 23:500.65029-0.00044
      16.04 22:500.6507+0.0022
      16.04 21:500.64645-0.00288
      16.04 20:500.64896+0.00471
      16.04 19:500.64601-0.00127
      16.04 18:500.64918-0.00058
      16.04 17:500.65292-0.0025
      16.04 16:500.65422-0.0001
      16.04 15:500.65608+0.00203
      16.04 14:500.657-0.00073
      16.04 13:500.6588-0.00029
      16.04 12:500.6627-0.00081
      16.04 11:500.66465+0.00122
      16.04 10:500.6668-0.00039
      16.04 09:500.66389-0.00025
      16.04 08:500.66552-0.00109
      16.04 07:500.66463+0.00076
      16.04 06:500.66578-0.00156
      16.04 05:500.66453-0.00113
      16.04 04:500.66466-0.0001
      16.04 03:500.66083-0.00108
      16.04 02:500.66584-0.00113
      16.04 01:500.66621+0.00027
      16.04 00:500.66698-0.00093
      15.04 23:500.66549-0.00071
      15.04 22:500.66549+0.0004
      15.04 21:500.67029-0.00112
      15.04 20:500.68107-0.00112
      15.04 19:500.68076+0.00113
      15.04 18:500.68811-0.00162
      15.04 17:500.6937-0.00079
      15.04 16:500.69251+0.00162
      15.04 15:500.68554-0.00061
      15.04 14:500.67814-0.00155
      15.04 13:500.68118-0.00072
      15.04 12:500.68151+0.00083
      15.04 11:500.67712-0.00126
      15.04 10:500.67588-0.00412
      15.04 09:500.68264+0.00145
      15.04 08:500.67596-0.00039
      15.04 07:500.67563-0.00055
      15.04 06:500.67529+0.00074
      15.04 05:500.68-0.00256
      15.04 04:500.68253+0.00147
      15.04 03:500.68248-0.00087
      15.04 02:500.67973+0.00015
      15.04 01:500.67799+0.00118
      15.04 00:500.66808-0.00224
      14.04 23:500.67033-0.00123
      14.04 22:500.67185-6.0E-5
      14.04 21:500.67316-0.00099
      14.04 20:500.66711-0.00256
      14.04 19:500.67136-0.00158
      14.04 18:500.67251-0.00021
      14.04 17:500.67036-0.00174
      14.04 16:500.67542+0.00014
      14.04 15:500.67613+2.0E-5
      14.04 14:500.685-0.00261
      14.04 13:500.68497+4.0E-5
      14.04 12:500.68295+0.00039
      14.04 11:500.67148+0.0013
      14.04 10:500.66854-
      14.04 09:500.67338-0.0004
      14.04 08:500.67048+0.00056
      14.04 07:500.6734+0.0004
      14.04 06:500.66863-0.00064
      14.04 05:500.66385-0.00111
      14.04 04:500.66443-0.00263
      14.04 03:500.67696+0.0004
      14.04 02:500.66359+0.00557
      14.04 01:500.66769+0.00225
      14.04 00:500.64416-0.0053
      13.04 23:500.65724+0.00346
      13.04 22:500.66564+0.00139
      13.04 21:500.67053-0.00478
      13.04 20:500.68089-0.00052
      13.04 19:500.67907+0.00028
      13.04 18:500.68131-0.00045
      13.04 17:500.67895+0.00037
      13.04 16:500.67835+0.00053
      13.04 15:500.67508-3.0E-5
      13.04 14:500.67351-0.00024
      13.04 13:500.67175-0.001
      13.04 12:500.66743-0.00077
      13.04 11:500.66795-0.00026
      13.04 10:500.6702-0.00223
      13.04 09:500.67189-0.00206
      13.04 08:500.67886+0.00033
      13.04 07:500.67815-0.00159
      13.04 06:500.68082+0.0004
      13.04 05:500.67999+0.00386
      13.04 04:500.6769+0.00183
      13.04 03:500.66214+0.00067
      13.04 02:500.66141+0.00209
      13.04 01:500.66173
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.63384
      макс: 0.83166
      за месяц:
        0.63608
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.20240.64841-0.00564
      17.04.20240.65405-0.00256
      16.04.20240.65661-0.02081
      15.04.20240.67742+0.0042
      14.04.20240.67322+0.00103
      13.04.20240.67219+0.01546
      12.04.20240.65673+0.00029
      11.04.20240.65644-0.00629
      10.04.20240.66273+0.01904
      09.04.20240.64369-0.0199
      08.04.20240.66359+0.00099
      07.04.20240.6626+0.00674
      06.04.20240.65586+0.01874
      05.04.20240.63712-0.0184
      04.04.20240.65552-0.00694
      03.04.20240.66246-0.00828
      02.04.20240.67074-0.00923
      01.04.20240.67997-0.00118
      31.03.20240.68115-0.00642
      30.03.20240.68757+0.01344
      29.03.20240.67413-0.01928
      28.03.20240.69341-0.01138
      27.03.20240.70479-0.02172
      26.03.20240.72651-0.03407
      25.03.20240.76058+0.01195
      24.03.20240.74863-0.01578
      23.03.20240.76441+0.00449
      22.03.20240.75992+0.02031
      21.03.20240.73961-0.03374
      20.03.20240.77335-0.05831
      19.03.20240.83166
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.44295
      макс: 0.83166
      за квартал:
        0.63608
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.20240.64841-0.00564
      17.04.20240.65405-0.00256
      16.04.20240.65661-0.02081
      15.04.20240.67742+0.0042
      14.04.20240.67322+0.00103
      13.04.20240.67219+0.01546
      12.04.20240.65673+0.00029
      11.04.20240.65644-0.00629
      10.04.20240.66273+0.01904
      09.04.20240.64369-0.0199
      08.04.20240.66359+0.00099
      07.04.20240.6626+0.00674
      06.04.20240.65586+0.01874
      05.04.20240.63712-0.0184
      04.04.20240.65552-0.00694
      03.04.20240.66246-0.00828
      02.04.20240.67074-0.00923
      01.04.20240.67997-0.00118
      31.03.20240.68115-0.00642
      30.03.20240.68757+0.01344
      29.03.20240.67413-0.01928
      28.03.20240.69341-0.01138
      27.03.20240.70479-0.02172
      26.03.20240.72651-0.03407
      25.03.20240.76058+0.01195
      24.03.20240.74863-0.01578
      23.03.20240.76441+0.00449
      22.03.20240.75992+0.02031
      21.03.20240.73961-0.03374
      20.03.20240.77335-0.05831
      19.03.20240.83166+0.03517
      18.03.20240.79649+0.09319
      17.03.20240.7033-0.00802
      16.03.20240.71132+0.04758
      15.03.20240.66374+0.03955
      14.03.20240.62419+0.02878
      13.03.20240.59541+0.02128
      12.03.20240.57413+0.0645
      11.03.20240.50963+0.0285
      10.03.20240.48113+0.00147
      09.03.20240.47966-0.01078
      08.03.20240.49044+0.00319
      07.03.20240.48725+0.02079
      06.03.20240.46646-0.00352
      05.03.20240.46998-0.00455
      04.03.20240.47453-0.00041
      03.03.20240.47494+0.00591
      02.03.20240.46903+0.01074
      01.03.20240.45829+0.01534
      29.02.20240.44295-0.01269
      28.02.20240.45564-0.0372
      27.02.20240.49284-0.01274
      26.02.20240.50558-0.03387
      25.02.20240.53945+0.00796
      24.02.20240.53149-0.05645
      23.02.20240.58794-0.04547
      22.02.20240.63341-0.01513
      21.02.20240.64854+0.00527
      20.02.20240.64327-0.00733
      19.02.20240.6506-0.02362
      18.02.20240.67422-0.01328
      17.02.20240.6875-0.00669
      16.02.20240.69419-0.03266
      15.02.20240.72685+0.0155
      14.02.20240.71135+0.00366
      13.02.20240.70769-0.00863
      12.02.20240.71632-0.00762
      11.02.20240.72394+0.0102
      10.02.20240.71374+0.0361
      09.02.20240.67764+0.01518
      08.02.20240.66246+0.00642
      07.02.20240.65604+0.00549
      06.02.20240.65055-0.01161
      05.02.20240.66216+0.00018
      04.02.20240.66198+0.01005
      03.02.20240.65193-0.00573
      02.02.20240.65766+0.03161
      01.02.20240.62605-0.01
      31.01.20240.63605-0.01136
      30.01.20240.64741-0.00108
      29.01.20240.64849+0.00308
      28.01.20240.64541+0.05669
      27.01.20240.58872+0.00159
      26.01.20240.58713+0.01079
      25.01.20240.57634-0.00713
      24.01.20240.58347+0.02047
      23.01.20240.563-0.01441
      22.01.20240.57741-0.01242
      21.01.20240.58983+0.02381
      20.01.20240.56602-0.02879
      19.01.20240.59481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.