Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Compound »

    Курс Avalanche (AVAX) к Compound (COMP)

    Обновлено: 09.06.2026 06:20:02Avalanche

    =
    Калькулятор AVAX - COMP / Обратный расчет: курс Compound к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно compound, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36184
      макс: 0.40508
      за сутки:
        0.37672

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.06 06:200.37672-0.00086
      09.06 06:100.37758+0.00059
      09.06 06:030.37699+1.0E-5
      09.06 06:000.37698-0.00033
      09.06 05:500.37731+0.00028
      09.06 05:400.37703+0.00105
      09.06 05:300.37598+0.00198
      09.06 05:200.374+0.00219
      09.06 05:100.37181+0.00111
      09.06 05:000.3707+0.00235
      09.06 04:500.36835+0.00089
      09.06 04:400.36746+0.00134
      09.06 04:300.36612+0.00082
      09.06 04:200.3653-0.00074
      09.06 04:100.36604-0.00144
      09.06 04:030.36748+0.00017
      09.06 04:000.36731+0.00067
      09.06 03:500.36664-0.00083
      09.06 03:400.36747-0.00152
      09.06 03:300.36899-0.0029
      09.06 03:200.37189-0.00113
      09.06 03:100.37302+0.00134
      09.06 03:000.37168-0.0009
      09.06 02:500.37258-0.00019
      09.06 02:400.37277+0.00139
      09.06 02:300.37138+0.00146
      09.06 02:200.36992-0.00047
      09.06 02:100.37039-0.00011
      09.06 02:030.3705-0.00012
      09.06 02:000.37062+0.00127
      09.06 01:500.36935+0.00336
      09.06 01:400.36599+2.0E-5
      09.06 01:300.36597-0.00161
      09.06 01:200.36758-0.00107
      09.06 01:100.36865-0.00043
      09.06 01:000.36908-0.00334
      09.06 00:500.37242+0.00075
      09.06 00:400.37167+0.00285
      09.06 00:300.36882+0.00077
      09.06 00:200.36805+0.00217
      09.06 00:100.36588+0.00369
      09.06 00:030.36219-0.00198
      09.06 00:000.36417+0.00141
      08.06 23:500.36276+0.00092
      08.06 23:400.36184-0.00114
      08.06 23:300.36298-0.00574
      08.06 23:200.36872-0.00319
      08.06 23:100.37191-0.00344
      08.06 23:000.37535-0.00094
      08.06 22:500.37629-0.0012
      08.06 22:400.37749+0.00084
      08.06 22:300.37665-0.00073
      08.06 22:200.37738-0.00202
      08.06 22:100.3794-0.00473
      08.06 22:030.38413-0.00023
      08.06 22:000.38436-0.00013
      08.06 21:500.38449+8.0E-5
      08.06 21:400.38441-0.00232
      08.06 21:300.38673-0.00341
      08.06 21:200.39014+0.00066
      08.06 21:100.38948+0.00043
      08.06 21:000.38905+0.00072
      08.06 20:500.38833+0.00222
      08.06 20:400.38611+0.00021
      08.06 20:300.3859-0.00136
      08.06 20:200.38726+0.00641
      08.06 20:100.38085-0.00468
      08.06 20:030.38553-0.0001
      08.06 20:000.38563-0.00273
      08.06 19:500.38836-0.00263
      08.06 19:400.39099-0.00563
      08.06 19:300.39662-0.00039
      08.06 19:200.39701-0.00273
      08.06 19:100.39974-0.00089
      08.06 19:000.40063+0.00016
      08.06 18:500.40047-0.00031
      08.06 18:400.40078+0.00044
      08.06 18:300.40034+0.00032
      08.06 18:200.40002+0.00027
      08.06 18:100.39975+0.00062
      08.06 18:030.39913+0.00055
      08.06 18:000.39858+0.00096
      08.06 17:500.39762+0.00231
      08.06 17:400.39531-0.00033
      08.06 17:300.39564+0.00035
      08.06 17:200.39529-0.00026
      08.06 17:100.39555-0.00037
      08.06 17:000.39592+0.00081
      08.06 16:500.39511-0.00164
      08.06 16:400.39675+0.00018
      08.06 16:300.39657-0.00062
      08.06 16:200.39719-0.00034
      08.06 16:100.39753-0.00043
      08.06 16:030.39796-0.00011
      08.06 16:000.39807-0.00073
      08.06 15:500.3988-0.00091
      08.06 15:400.39971+0.00093
      08.06 15:300.39878-0.00022
      08.06 15:200.399+0.00172
      08.06 15:100.39728+0.0001
      08.06 15:000.39718-0.00033
      08.06 14:500.39751-0.00118
      08.06 14:400.39869-0.00077
      08.06 14:300.39946+0.00233
      08.06 14:200.39713-0.00067
      08.06 14:100.3978-0.00102
      08.06 14:030.39882+6.0E-5
      08.06 14:000.39876-0.00031
      08.06 13:500.39907-0.00126
      08.06 13:400.40033+0.00099
      08.06 13:300.39934-0.00088
      08.06 13:200.40022+0.00134
      08.06 13:100.39888-4.0E-5
      08.06 13:000.39892+0.00077
      08.06 12:500.39815+0.00042
      08.06 12:400.39773-0.00036
      08.06 12:300.39809-0.00114
      08.06 12:200.39923-0.00097
      08.06 12:100.4002+0.00012
      08.06 12:030.40008+0.00026
      08.06 12:000.39982-0.00115
      08.06 11:500.40097-0.00057
      08.06 11:400.40154-0.00151
      08.06 11:300.40305-0.00041
      08.06 11:200.40346-0.00084
      08.06 11:100.4043-0.00078
      08.06 11:000.40508+0.0003
      08.06 10:500.40478+0.0003
      08.06 10:400.40448-0.00041
      08.06 10:300.40489+0.00066
      08.06 10:200.40423-0.00032
      08.06 10:100.40455+0.00047
      08.06 10:030.40408+6.0E-5
      08.06 10:000.40402+0.00057
      08.06 09:500.40345+0.00022
      08.06 09:400.40323-0.00131
      08.06 09:300.40454+0.00086
      08.06 09:200.40368-0.00039
      08.06 09:100.40407+0.00111
      08.06 09:000.40296+0.00068
      08.06 08:500.40228-0.00143
      08.06 08:400.40371-0.00048
      08.06 08:300.40419+4.0E-5
      08.06 08:200.40415-0.00034
      08.06 08:100.40449+0.00067
      08.06 08:030.40382+0.00045
      08.06 08:000.40337-0.00039
      08.06 07:500.40376-0.00064
      08.06 07:400.4044-0.00047
      08.06 07:300.40487+0.00177
      08.06 07:200.4031+0.00045
      08.06 07:100.40265-0.00157
      08.06 07:000.40422
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36184
      макс: 0.49406
      за неделю:
        0.37672

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.06 06:200.37672-0.00033
      09.06 05:500.37731+0.00235
      09.06 04:500.36835+0.00067
      09.06 03:500.36664-0.0009
      09.06 02:500.37258+0.00127
      09.06 01:500.36935-0.00334
      09.06 00:500.37242+0.00141
      08.06 23:500.36276-0.00094
      08.06 22:500.37629-0.00013
      08.06 21:500.38449+0.00072
      08.06 20:500.38833-0.00273
      08.06 19:500.38836+0.00016
      08.06 18:500.40047+0.00096
      08.06 17:500.39762+0.00081
      08.06 16:500.39511-0.00073
      08.06 15:500.3988-0.00033
      08.06 14:500.39751-0.00031
      08.06 13:500.39907+0.00077
      08.06 12:500.39815-0.00115
      08.06 11:500.40097+0.0003
      08.06 10:500.40478+0.00057
      08.06 09:500.40345+0.00068
      08.06 08:500.40228-0.00039
      08.06 07:500.40376+8.0E-5
      08.06 06:500.40414+0.0011
      08.06 05:500.40639+0.00054
      08.06 04:500.40653+0.0006
      08.06 03:500.40932-9.0E-5
      08.06 02:500.41282-0.00091
      08.06 01:500.41237+0.00051
      08.06 00:500.40886+0.00121
      07.06 23:500.40762+0.00079
      07.06 22:500.4084+0.00118
      07.06 21:500.41147+0.00028
      07.06 20:500.40905-0.00129
      07.06 19:500.41069+0.00033
      07.06 18:500.4093+0.00047
      07.06 17:500.40941+0.00018
      07.06 16:500.40676+0.00083
      07.06 15:500.40633-2.0E-5
      07.06 14:500.40741+0.00028
      07.06 13:500.4082-0.00014
      07.06 12:500.41192-0.00224
      07.06 11:500.41759+0.00027
      07.06 10:500.4154-0.00027
      07.06 09:500.41551+0.00091
      07.06 08:500.41305+0.00046
      07.06 07:500.41588+0.00139
      07.06 06:500.41761-6.0E-5
      07.06 05:500.41809-0.00191
      07.06 04:500.41903+0.00014
      07.06 03:500.41249-0.00043
      07.06 02:500.41088-0.00017
      07.06 01:500.41272-0.00053
      07.06 00:500.41217+0.00121
      06.06 23:500.41192+0.00054
      06.06 22:500.41398-1.0E-5
      06.06 21:500.41482-0.00054
      06.06 20:500.41624+0.00039
      06.06 19:500.41464+0.00164
      06.06 18:500.41764-0.00045
      06.06 17:500.42317+0.00045
      06.06 16:500.423-0.00268
      06.06 15:500.42513+0.00015
      06.06 14:500.42126-0.00028
      06.06 13:500.41951-0.00314
      06.06 12:500.42271+0.00112
      06.06 11:500.4214+0.00048
      06.06 10:500.42027-0.00243
      06.06 09:500.42005-0.00141
      06.06 08:500.41947+0.00261
      06.06 07:500.40911+7.0E-5
      06.06 06:500.41603-0.00343
      06.06 05:500.42179-0.00146
      06.06 04:500.42449+0.00101
      06.06 03:500.42757-0.00016
      06.06 02:500.41999-0.001
      06.06 01:500.42327-0.00021
      06.06 00:500.42783-0.00048
      05.06 23:500.42742-0.00363
      05.06 22:500.42429+0.00258
      05.06 21:500.43318+0.00084
      05.06 20:500.43022+0.00234
      05.06 19:500.42494+0.00115
      05.06 18:500.42852-0.00045
      05.06 17:500.43196-0.00317
      05.06 16:500.43063+0.00263
      05.06 15:500.43033-0.00091
      05.06 14:500.42873-0.00033
      05.06 13:500.42988-0.00126
      05.06 12:500.43451-0.00349
      05.06 11:500.43982-0.0018
      05.06 10:500.4465-0.00032
      05.06 09:500.44761+0.00202
      05.06 08:500.44574-0.00107
      05.06 07:500.45174-0.00039
      05.06 06:500.44435-0.00131
      05.06 05:500.44627-2.0E-5
      05.06 04:500.45256-0.00059
      05.06 03:500.45399+0.00073
      05.06 02:500.45247+0.00094
      05.06 01:500.4494+0.00191
      05.06 00:500.44464+0.00107
      04.06 23:500.4493+0.00221
      04.06 22:500.44893-0.00072
      04.06 21:500.44968+0.00184
      04.06 20:500.4469-0.00072
      04.06 19:500.4478+0.00019
      04.06 18:500.44542+0.00166
      04.06 17:500.44626-0.00181
      04.06 16:500.44683-0.00325
      04.06 15:500.45042+0.0056
      04.06 14:500.44449-0.00582
      04.06 13:000.44516+0.00034
      04.06 12:500.44482-0.00022
      04.06 11:500.44848+0.00051
      04.06 10:500.44067-0.00294
      04.06 09:500.43925-0.00236
      04.06 08:500.44046-0.00117
      04.06 07:500.44659-0.00209
      04.06 06:500.45355+0.00055
      04.06 05:500.4497-0.00238
      04.06 04:500.45105-0.00198
      04.06 03:500.45343-0.00085
      04.06 02:500.45547-0.00078
      04.06 01:500.45591-0.00087
      04.06 00:500.45727-0.00166
      03.06 23:500.45387-0.00225
      03.06 22:500.45404-0.00127
      03.06 21:500.45775-0.00098
      03.06 20:500.45793-0.00174
      03.06 19:500.45771-0.00042
      03.06 18:500.46093+0.0008
      03.06 17:500.45917-0.00025
      03.06 16:500.46285-0.00017
      03.06 15:500.46046+0.0006
      03.06 14:500.4596+0.00254
      03.06 13:500.45718+0.00259
      03.06 12:500.45222+0.00128
      03.06 11:500.45396+0.00015
      03.06 10:500.45625+0.0002
      03.06 09:500.45908-0.00031
      03.06 08:500.46444-0.00043
      03.06 07:500.46477+0.00042
      03.06 06:500.46465+0.00073
      03.06 05:500.46457+0.00155
      03.06 04:500.466-7.0E-5
      03.06 03:500.46893+0.00131
      03.06 02:500.46892+0.00217
      03.06 01:500.46832+0.00028
      03.06 00:500.47095-0.00205
      02.06 23:500.47432+0.00044
      02.06 22:500.4763+0.00152
      02.06 21:500.47117+0.00082
      02.06 20:500.4705-0.00357
      02.06 19:500.47374-0.00062
      02.06 18:500.47802-0.00167
      02.06 17:500.48799+0.0003
      02.06 16:500.48897-0.0006
      02.06 15:500.48999-0.00027
      02.06 14:500.48874+0.00089
      02.06 13:500.48987-0.00105
      02.06 12:500.49253+0.00054
      02.06 11:500.49186+0.00144
      02.06 10:500.49141+0.00083
      02.06 09:500.48824-0.00017
      02.06 08:500.49138+0.00092
      02.06 07:500.4912+0.00024
      02.06 06:500.49406
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.36184
      макс: 0.50483
      за месяц:
        0.37672
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.06.20260.39164-0.02024
      07.06.20260.41188-0.00579
      06.06.20260.41767-0.0172
      05.06.20260.43487-0.0124
      04.06.20260.44727-0.01159
      03.06.20260.45886-0.02444
      02.06.20260.4833-0.00873
      01.06.20260.49203+0.00602
      31.05.20260.48601-0.00253
      30.05.20260.48854-0.01274
      29.05.20260.50128-0.00355
      28.05.20260.50483+0.02351
      27.05.20260.48132-0.00228
      26.05.20260.4836+0.00849
      25.05.20260.47511+0.01297
      24.05.20260.46214+0.00246
      23.05.20260.45968+0.03401
      22.05.20260.42567+0.01372
      21.05.20260.41195+0.00616
      20.05.20260.40579+0.00064
      19.05.20260.40515-0.02498
      18.05.20260.43013+0.00129
      17.05.20260.42884-0.00312
      16.05.20260.43196+2.0E-5
      15.05.20260.43194-0.00141
      14.05.20260.43335+0.01041
      13.05.20260.42294+0.01092
      12.05.20260.41202-0.01629
      11.05.20260.42831-0.00821
      10.05.20260.43652+0.00425
      09.05.20260.43227
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.36044
      макс: 0.56734
      за квартал:
        0.37672
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.06.20260.39164-0.02024
      07.06.20260.41188-0.00579
      06.06.20260.41767-0.0172
      05.06.20260.43487-0.0124
      04.06.20260.44727-0.01159
      03.06.20260.45886-0.02444
      02.06.20260.4833-0.00873
      01.06.20260.49203+0.00602
      31.05.20260.48601-0.00253
      30.05.20260.48854-0.01274
      29.05.20260.50128-0.00355
      28.05.20260.50483+0.02351
      27.05.20260.48132-0.00228
      26.05.20260.4836+0.00849
      25.05.20260.47511+0.01297
      24.05.20260.46214+0.00246
      23.05.20260.45968+0.03401
      22.05.20260.42567+0.01372
      21.05.20260.41195+0.00616
      20.05.20260.40579+0.00064
      19.05.20260.40515-0.02498
      18.05.20260.43013+0.00129
      17.05.20260.42884-0.00312
      16.05.20260.43196+2.0E-5
      15.05.20260.43194-0.00141
      14.05.20260.43335+0.01041
      13.05.20260.42294+0.01092
      12.05.20260.41202-0.01629
      11.05.20260.42831-0.00821
      10.05.20260.43652+0.00425
      09.05.20260.43227+0.00276
      08.05.20260.42951+0.02068
      07.05.20260.40883+0.00495
      06.05.20260.40388+0.00663
      05.05.20260.39725+0.0033
      04.05.20260.39395-0.00158
      03.05.20260.39553+0.00206
      02.05.20260.39347+0.01818
      01.05.20260.37529-0.00898
      30.04.20260.38427-0.0047
      29.04.20260.38897-0.00574
      28.04.20260.39471-0.02073
      27.04.20260.41544-0.00398
      26.04.20260.41942-0.0018
      25.04.20260.42122+0.01648
      24.04.20260.40474+0.0024
      23.04.20260.40234-0.01114
      22.04.20260.41348+0.02044
      21.04.20260.39304+0.02332
      20.04.20260.36972-0.00132
      19.04.20260.37104+0.0106
      18.04.20260.36044-0.02886
      17.04.20260.3893-0.02583
      16.04.20260.41513-0.01133
      15.04.20260.42646-0.01928
      14.04.20260.44574-0.00308
      13.04.20260.44882+0.00672
      12.04.20260.4421-0.01837
      11.04.20260.46047-0.00622
      10.04.20260.46669-0.02753
      09.04.20260.49422-0.02391
      08.04.20260.51813-0.00592
      07.04.20260.52405-0.03244
      06.04.20260.55649+0.02257
      05.04.20260.53392+0.00143
      04.04.20260.53249+0.00155
      03.04.20260.53094+0.0017
      02.04.20260.52924-0.01279
      01.04.20260.54203+0.03834
      31.03.20260.50369+0.00713
      30.03.20260.49656+0.01695
      29.03.20260.47961+0.00342
      28.03.20260.47619-0.00387
      27.03.20260.48006-0.01068
      26.03.20260.49074-0.00245
      25.03.20260.49319-0.0027
      24.03.20260.49589+0.00227
      23.03.20260.49362+0.00678
      22.03.20260.48684-0.008
      21.03.20260.49484-0.00352
      20.03.20260.49836-0.01012
      19.03.20260.50848-0.01338
      18.03.20260.52186-0.00955
      17.03.20260.53141+0.00167
      16.03.20260.52974+0.00467
      15.03.20260.52507+0.00601
      14.03.20260.51906-0.00965
      13.03.20260.52871-0.00873
      12.03.20260.53744+0.00036
      11.03.20260.53708-0.03026
      10.03.20260.56734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.