Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Compound »

    Курс Avalanche к Compound

    Обновлено: 18.07.2025 01:40:01Avalanche

    =
    Калькулятор AVAX - COMP / Обратный расчет: курс Compound к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно compound, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44822
      макс: 0.46184
      за сутки:
      0.46068  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.07 01:400.46068+0.00126
      18.07 01:300.45942-0.0002
      18.07 01:200.45962-0.00077
      18.07 01:100.46039-0.00048
      18.07 01:000.46087-0.00097
      18.07 00:500.46184+0.00306
      18.07 00:400.45878-0.00184
      18.07 00:300.46062+0.00043
      18.07 00:200.46019-0.00038
      18.07 00:100.46057+0.00152
      18.07 00:030.45905+0.00029
      18.07 00:000.45876+0.00056
      17.07 23:500.4582-0.0006
      17.07 23:400.4588-0.00089
      17.07 23:300.45969+0.00204
      17.07 23:200.45765+0.00216
      17.07 23:100.45549-0.00075
      17.07 23:000.45624-0.00042
      17.07 22:500.45666-0.00087
      17.07 22:400.45753+0.00019
      17.07 22:300.45734+0.00055
      17.07 22:200.45679-0.00244
      17.07 22:100.45923-0.00077
      17.07 22:030.46-0.00022
      17.07 22:000.46022+0.00143
      17.07 21:500.45879+0.00054
      17.07 21:400.45825+0.00138
      17.07 21:300.45687-0.00018
      17.07 21:200.45705-4.0E-5
      17.07 21:100.45709+0.00153
      17.07 21:000.45556-0.00047
      17.07 20:500.45603+0.00167
      17.07 20:400.45436-0.0005
      17.07 20:300.45486-0.00188
      17.07 20:200.45674-0.00038
      17.07 20:100.45712-0.00043
      17.07 20:030.45755-
      17.07 20:000.45755+0.00109
      17.07 19:500.45646+0.00031
      17.07 19:400.45615-0.00048
      17.07 19:300.45663+0.00233
      17.07 19:200.4543+0.00015
      17.07 19:100.45415-0.00014
      17.07 19:000.45429+0.00123
      17.07 18:500.45306-0.00017
      17.07 18:400.45323+0.00016
      17.07 18:300.45307+0.00017
      17.07 18:200.4529+0.00064
      17.07 18:100.45226-0.00106
      17.07 18:030.45332-
      17.07 18:000.45332-0.00051
      17.07 17:500.45383+0.00068
      17.07 17:400.45315+0.00101
      17.07 17:300.45214+0.00052
      17.07 17:200.45162-0.00016
      17.07 17:100.45178-0.00017
      17.07 17:000.45195+0.00012
      17.07 16:500.45183-0.00052
      17.07 16:400.45235-0.00121
      17.07 16:300.45356+0.00057
      17.07 16:200.45299+0.00074
      17.07 16:100.45225-0.00027
      17.07 16:030.45252-0.00057
      17.07 16:000.45309-0.00095
      17.07 15:500.45404+0.00106
      17.07 15:400.45298-0.00264
      17.07 15:300.45562-3.0E-5
      17.07 15:200.45565+0.00054
      17.07 15:100.45511-0.00053
      17.07 15:000.45564+0.00128
      17.07 14:500.45436+0.00032
      17.07 14:400.45404-0.0011
      17.07 14:300.45514+6.0E-5
      17.07 14:200.45508-0.00017
      17.07 14:100.45525-0.00044
      17.07 14:030.45569-0.00034
      17.07 14:000.45603+0.00033
      17.07 13:500.4557-0.00152
      17.07 13:400.45722+0.0009
      17.07 13:300.45632-0.00146
      17.07 13:200.45778+0.00346
      17.07 13:100.45432-0.00115
      17.07 13:000.45547-0.00057
      17.07 12:500.45604+0.00063
      17.07 12:400.45541-0.0014
      17.07 12:300.45681+0.00067
      17.07 12:200.45614+0.00039
      17.07 12:100.45575+0.00134
      17.07 12:030.45441+0.00039
      17.07 12:000.45402+5.0E-5
      17.07 11:500.45397+0.00049
      17.07 11:400.45348+0.00043
      17.07 11:300.45305+0.0003
      17.07 11:200.45275+0.00081
      17.07 11:100.45194-0.00035
      17.07 11:000.45229+0.00059
      17.07 10:500.4517-7.0E-5
      17.07 10:400.45177-0.00025
      17.07 10:300.45202-0.00038
      17.07 10:200.4524-0.00087
      17.07 10:100.45327-0.00041
      17.07 10:030.45368+0.00012
      17.07 10:000.45356+0.00028
      17.07 09:500.45328-0.0004
      17.07 09:400.45368+0.00041
      17.07 09:300.45327+0.00143
      17.07 09:200.45184-0.0038
      17.07 09:100.45564+0.00026
      17.07 09:000.45538-0.0009
      17.07 08:500.45628+0.00075
      17.07 08:400.45553+0.001
      17.07 08:300.45453+0.00084
      17.07 08:200.45369+0.00012
      17.07 08:100.45357+0.00019
      17.07 08:030.45338-0.00017
      17.07 08:000.45355+0.00072
      17.07 07:500.45283-0.00029
      17.07 07:400.45312+0.00122
      17.07 07:300.4519-4.0E-5
      17.07 07:200.45194+0.00075
      17.07 07:100.45119-0.00048
      17.07 07:000.45167+0.00068
      17.07 06:500.45099+0.00036
      17.07 06:400.45063-1.0E-5
      17.07 06:300.45064+0.00133
      17.07 06:200.44931+0.00088
      17.07 06:100.44843-0.00047
      17.07 06:030.4489-0.00014
      17.07 06:000.44904-0.00066
      17.07 05:500.4497+0.00087
      17.07 05:400.44883+0.00051
      17.07 05:300.44832+0.0001
      17.07 05:200.44822-3.0E-5
      17.07 05:100.44825-3.0E-5
      17.07 05:000.44828-0.00014
      17.07 04:500.44842-0.00022
      17.07 04:400.44864-0.00077
      17.07 04:300.44941+0.00071
      17.07 04:200.4487-0.00065
      17.07 04:100.44935-0.0008
      17.07 04:030.45015+0.00084
      17.07 04:000.44931+0.00076
      17.07 03:500.44855-0.00112
      17.07 03:400.44967-0.002
      17.07 03:300.45167-0.00037
      17.07 03:200.45204-0.00032
      17.07 03:100.45236+0.00137
      17.07 03:000.45099-0.00107
      17.07 02:500.45206+0.0008
      17.07 02:400.45126+0.00039
      17.07 02:300.45087+0.00156
      17.07 02:200.44931+0.00082
      17.07 02:100.44849-0.00079
      17.07 02:030.44928+0.0002
      17.07 02:000.44908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41932
      макс: 0.46184
      за неделю:
      0.46068  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.07 01:400.46068-0.00097
      18.07 00:500.46184+0.00056
      17.07 23:500.4582-0.00042
      17.07 22:500.45666+0.00143
      17.07 21:500.45879-0.00047
      17.07 20:500.45603+0.00109
      17.07 19:500.45646+0.00123
      17.07 18:500.45306-0.00051
      17.07 17:500.45383+0.00012
      17.07 16:500.45183-0.00095
      17.07 15:500.45404+0.00128
      17.07 14:500.45436+0.00033
      17.07 13:500.4557-0.00057
      17.07 12:500.45604+5.0E-5
      17.07 11:500.45397+0.00059
      17.07 10:500.4517+0.00028
      17.07 09:500.45328-0.0009
      17.07 08:500.45628+0.00072
      17.07 07:500.45283+0.00068
      17.07 06:500.45099-0.00066
      17.07 05:500.4497-0.00014
      17.07 04:500.44842+0.00076
      17.07 03:500.44855-0.00107
      17.07 02:500.45206+0.00026
      17.07 01:500.44882+0.00012
      17.07 00:500.448+0.00064
      16.07 23:500.44893-0.00035
      16.07 22:500.44869-0.00252
      16.07 21:500.4511+0.00019
      16.07 20:500.44578+0.0007
      16.07 19:500.44393+0.00106
      16.07 18:500.44253+7.0E-5
      16.07 17:500.44217-0.00196
      16.07 16:500.44578+0.00023
      16.07 15:500.44558+0.00079
      16.07 14:500.44437-0.00048
      16.07 13:500.44449+0.00134
      16.07 12:500.44344+0.0021
      16.07 11:500.43884-0.00098
      16.07 10:500.43703+0.00052
      16.07 09:500.43916-0.00126
      16.07 08:500.43742-0.00012
      16.07 07:500.44526+0.00012
      16.07 06:500.44183-0.00072
      16.07 05:500.44441+0.00083
      16.07 04:500.44179-0.00243
      16.07 03:500.44925+0.00046
      16.07 02:500.45883+5.0E-5
      16.07 01:500.45933+0.00128
      16.07 00:500.45251+0.00057
      15.07 23:500.44997-
      15.07 22:500.44395+0.00015
      15.07 21:500.44037-0.0026
      15.07 20:500.4476+0.00047
      15.07 19:500.445-3.0E-5
      15.07 18:500.44425+0.00064
      15.07 17:500.44086-0.00043
      15.07 16:500.44068+0.00043
      15.07 15:500.4459+0.00013
      15.07 14:500.44806-0.00078
      15.07 13:500.44834-0.00322
      15.07 12:500.45375+0.00012
      15.07 11:500.44401+0.00026
      15.07 10:500.43936+7.0E-5
      15.07 09:500.44053+0.001
      15.07 08:500.44119+0.00057
      15.07 07:500.43761-0.00208
      15.07 06:500.43779-0.00048
      15.07 05:500.43987+0.00051
      15.07 04:500.44005+0.00086
      15.07 03:500.43473+0.00027
      15.07 02:500.43624+2.0E-5
      15.07 01:500.43622-0.00052
      15.07 00:500.43621+0.00083
      14.07 23:500.4352+0.00071
      14.07 22:500.43496-0.00079
      14.07 21:500.43374-0.0002
      14.07 20:500.43301-0.00069
      14.07 19:500.4321-0.00065
      14.07 18:500.43352+0.00055
      14.07 17:500.43276+0.00339
      14.07 16:500.4264-0.00147
      14.07 15:500.42128-0.00068
      14.07 14:500.42279+0.00018
      14.07 13:500.42673-0.00266
      14.07 12:500.41932+0.00279
      14.07 11:500.42723-0.00299
      14.07 10:500.4307-0.00278
      14.07 09:500.43554-0.00142
      14.07 08:500.4529+0.00071
      14.07 07:500.45449-0.00373
      14.07 06:500.45812-0.00044
      14.07 05:500.45686+0.00094
      14.07 04:500.45884-0.00133
      14.07 03:500.45752-0.00034
      14.07 02:500.45504-0.00072
      14.07 01:500.45459+0.00064
      14.07 00:500.45482+0.00027
      13.07 23:500.45703-0.00034
      13.07 22:500.4589+0.00156
      13.07 21:500.45843+0.00059
      13.07 20:500.45676+0.00064
      13.07 19:500.45178+0.00143
      13.07 18:500.45156-0.00021
      13.07 17:500.45355+0.00104
      13.07 16:500.45177-0.00099
      13.07 15:500.45429+0.00058
      13.07 14:500.45471-0.00069
      13.07 13:500.45265+0.00014
      13.07 12:500.45572+0.00018
      13.07 11:500.45428+0.00082
      13.07 10:500.45387-0.00018
      13.07 09:500.45035-0.00049
      13.07 08:500.44955+0.00104
      13.07 07:500.44925-0.00035
      13.07 06:500.45316-0.00208
      13.07 05:500.4504+0.00194
      13.07 04:500.44748-0.00119
      13.07 03:500.45127+0.00014
      13.07 02:500.44553-0.00015
      13.07 01:500.44926+0.00059
      13.07 00:500.4484+4.0E-5
      12.07 23:500.44741+4.0E-5
      12.07 22:500.449+0.00041
      12.07 21:500.44979+0.00104
      12.07 20:500.44957-6.0E-5
      12.07 19:500.44854+0.00092
      12.07 18:500.44739-0.00134
      12.07 17:500.4519+0.00089
      12.07 16:500.4494-0.0007
      12.07 15:500.44726+0.00019
      12.07 14:500.44434+0.00027
      12.07 13:500.44363+0.00058
      12.07 12:500.44119-0.0001
      12.07 11:500.44285+0.00085
      12.07 10:500.44526-0.00046
      12.07 09:500.44474+0.00014
      12.07 08:500.44447+0.00037
      12.07 07:500.44403+0.00014
      12.07 06:500.44315-0.00046
      12.07 05:500.44361-1.0E-5
      12.07 04:500.44456+0.00059
      12.07 03:500.44114-2.0E-5
      12.07 02:500.44288+0.00054
      12.07 01:500.44159+0.00056
      12.07 00:500.44276-0.00012
      11.07 23:500.44235+8.0E-5
      11.07 22:500.44243-
      11.07 21:500.44192+0.00119
      11.07 20:500.43957+0.00117
      11.07 19:500.43844-0.00313
      11.07 18:500.44125-0.0004
      11.07 17:500.44128+0.00294
      11.07 16:500.439+0.00047
      11.07 15:500.4397+0.00037
      11.07 14:500.43944-0.00075
      11.07 13:500.4386+9.0E-5
      11.07 12:500.43635-0.00033
      11.07 11:500.43368-0.00077
      11.07 10:500.43433+0.00047
      11.07 09:500.43415-1.0E-5
      11.07 08:500.43506-0.00286
      11.07 07:500.44021+9.0E-5
      11.07 06:500.4378+0.00014
      11.07 05:500.43545-0.00017
      11.07 04:500.43335-0.00017
      11.07 03:500.43115+0.00135
      11.07 02:500.42796-0.00125
      11.07 01:500.42874
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.35334
      макс: 0.46184
      за месяц:
      0.46068  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.07.20250.44474-0.00025
      15.07.20250.44499+0.00903
      14.07.20250.43596-0.0176
      13.07.20250.45356+0.00726
      12.07.20250.4463+0.00749
      11.07.20250.43881+0.00906
      10.07.20250.42975-0.01333
      09.07.20250.44308-0.00127
      08.07.20250.44435+0.0014
      07.07.20250.44295+0.00384
      06.07.20250.43911+0.00474
      05.07.20250.43437+0.00146
      04.07.20250.43291+0.00541
      03.07.20250.4275+0.0069
      02.07.20250.4206+0.01413
      01.07.20250.40647+0.00353
      30.06.20250.40294+0.00797
      29.06.20250.39497+0.00742
      28.06.20250.38755+0.00628
      27.06.20250.38127+0.00033
      26.06.20250.38094-0.00159
      25.06.20250.38253-0.00102
      24.06.20250.38355+0.0087
      23.06.20250.37485+0.01159
      22.06.20250.36326+0.00174
      21.06.20250.36152+0.00533
      20.06.20250.35619+0.00285
      19.06.20250.35334-0.01537
      18.06.20250.36871+0.00964
      17.06.20250.35907+0.00148
      16.06.20250.35759
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.35334
      макс: 0.56198
      за квартал:
      0.46068  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.07.20250.44474-0.00025
      15.07.20250.44499+0.00903
      14.07.20250.43596-0.0176
      13.07.20250.45356+0.00726
      12.07.20250.4463+0.00749
      11.07.20250.43881+0.00906
      10.07.20250.42975-0.01333
      09.07.20250.44308-0.00127
      08.07.20250.44435+0.0014
      07.07.20250.44295+0.00384
      06.07.20250.43911+0.00474
      05.07.20250.43437+0.00146
      04.07.20250.43291+0.00541
      03.07.20250.4275+0.0069
      02.07.20250.4206+0.01413
      01.07.20250.40647+0.00353
      30.06.20250.40294+0.00797
      29.06.20250.39497+0.00742
      28.06.20250.38755+0.00628
      27.06.20250.38127+0.00033
      26.06.20250.38094-0.00159
      25.06.20250.38253-0.00102
      24.06.20250.38355+0.0087
      23.06.20250.37485+0.01159
      22.06.20250.36326+0.00174
      21.06.20250.36152+0.00533
      20.06.20250.35619+0.00285
      19.06.20250.35334-0.01537
      18.06.20250.36871+0.00964
      17.06.20250.35907+0.00148
      16.06.20250.35759-0.00519
      15.06.20250.36278-0.00037
      14.06.20250.36315-0.00239
      13.06.20250.36554-0.00288
      12.06.20250.36842-0.00111
      11.06.20250.36953-0.0157
      10.06.20250.38523-0.06482
      09.06.20250.45005-0.00266
      08.06.20250.45271-0.00333
      07.06.20250.45604+0.03311
      06.06.20250.42293-0.03182
      05.06.20250.45475-0.00601
      04.06.20250.46076-0.03697
      03.06.20250.49773-0.01382
      02.06.20250.51155+0.00104
      01.06.20250.51051-0.04215
      26.05.20250.55266+0.01118
      25.05.20250.54148-0.00081
      24.05.20250.54229-0.01969
      23.05.20250.56198+0.01049
      22.05.20250.55149+0.02558
      21.05.20250.52591+0.0061
      20.05.20250.51981+0.00152
      19.05.20250.51829+0.00324
      18.05.20250.51505-0.00394
      17.05.20250.51899+0.00583
      16.05.20250.51316-0.01981
      15.05.20250.53297-0.01109
      14.05.20250.54406+0.01386
      13.05.20250.5302+0.0047
      12.05.20250.5255+0.00563
      11.05.20250.51987-0.00212
      10.05.20250.52199+0.00944
      09.05.20250.51255+0.00612
      08.05.20250.50643-0.00135
      07.05.20250.50778-0.01109
      06.05.20250.51887+0.01821
      05.05.20250.50066-0.00469
      04.05.20250.50535-0.00803
      03.05.20250.51338-0.01248
      02.05.20250.52586-0.00166
      01.05.20250.52752+0.00794
      30.04.20250.51958-0.00232
      29.04.20250.5219+0.01044
      28.04.20250.51146-0.00276
      27.04.20250.51422+0.00935
      26.04.20250.50487-0.00397
      25.04.20250.50884-0.00715
      24.04.20250.51599-0.00486
      23.04.20250.52085+0.00928
      22.04.20250.51157+0.01441
      21.04.20250.49716+0.00789
      20.04.20250.48927-0.00308
      19.04.20250.49235+0.01276
      18.04.20250.47959-0.00929
      17.04.20250.48888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.