Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Conflux Network »

    Курс Avalanche к Conflux Network

    Обновлено: 25.04.2024 16:50:01Avalanche

    =
    Калькулятор AVAX - CFX / Обратный расчет: курс Conflux Network к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно conflux network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 141.04
      макс: 151.27
      за сутки:
        141.04

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 16:50141.04-0.46
      25.04 16:40141.5-1.11
      25.04 16:30142.61-0.01
      25.04 16:20142.62-0.43
      25.04 16:10143.05-0.68
      25.04 16:03143.73-0.04
      25.04 16:00143.77-0.36
      25.04 15:50144.13+0.06
      25.04 15:40144.07-0.08
      25.04 15:30144.15-0.19
      25.04 15:20144.34-0.21
      25.04 15:10144.55-0.21
      25.04 15:00144.76+0.27
      25.04 14:50144.49-0.22
      25.04 14:40144.71-0.42
      25.04 14:30145.13+0.37
      25.04 14:20144.76-0.15
      25.04 14:10144.91+0.01
      25.04 14:03144.9-0.15
      25.04 14:00145.05+0.34
      25.04 13:50144.71-0.25
      25.04 13:40144.96-0.5
      25.04 13:30145.46+0.01
      25.04 13:20145.45-0.52
      25.04 13:10145.97-0.1
      25.04 13:00146.07-0.23
      25.04 12:50146.3+0.2
      25.04 12:40146.1+0.12
      25.04 12:30145.98+0.08
      25.04 12:20145.9+0.35
      25.04 12:10145.55-0.01
      25.04 12:03145.56+0.03
      25.04 12:00145.53-0.58
      25.04 11:50146.11+0.11
      25.04 11:40146+0.37
      25.04 11:30145.63+0.37
      25.04 11:20145.26-0.45
      25.04 11:10145.71-0.48
      25.04 11:00146.19-0.1
      25.04 10:50146.29-0.16
      25.04 10:40146.45+0.28
      25.04 10:30146.17+0.24
      25.04 10:20145.93-0.05
      25.04 10:10145.98-
      25.04 10:03145.98-0.11
      25.04 10:00146.09+0.12
      25.04 09:50145.97+0.13
      25.04 09:40145.84+0.05
      25.04 09:30145.79+0.05
      25.04 09:20145.74+0.03
      25.04 09:10145.71-0.16
      25.04 09:00145.87+0.14
      25.04 08:50145.73+0.36
      25.04 08:40145.37-0.66
      25.04 08:30146.03+0.53
      25.04 08:20145.5-2.75
      25.04 08:10148.25-0.17
      25.04 08:03148.42+0.13
      25.04 08:00148.29+0.45
      25.04 07:50147.84-0.42
      25.04 07:40148.26+0.04
      25.04 07:30148.22-0.35
      25.04 07:20148.57+0.35
      25.04 07:10148.22+0.08
      25.04 07:00148.14+0.38
      25.04 06:50147.76+0.05
      25.04 06:40147.71-0.54
      25.04 06:30148.25-0.58
      25.04 06:20148.83+0.04
      25.04 06:10148.79-0.49
      25.04 06:03149.28+0.29
      25.04 06:00148.99+0.12
      25.04 05:50148.87-0.13
      25.04 05:40149-0.51
      25.04 05:30149.51+0.11
      25.04 05:20149.4-0.01
      25.04 05:10149.41-0.43
      25.04 05:00149.84+0.28
      25.04 04:50149.56-
      25.04 04:40149.56-0.18
      25.04 04:30149.74-0.17
      25.04 04:20149.91-0.25
      25.04 04:10150.16-0.1
      25.04 04:03150.26-0.03
      25.04 04:00150.29-0.1
      25.04 03:50150.39+0.12
      25.04 03:40150.27-0.04
      25.04 03:30150.31+0.12
      25.04 03:20150.19+0.14
      25.04 03:10150.05+0.35
      25.04 03:00149.7-0.07
      25.04 02:50149.77-0.28
      25.04 02:40150.05+0.13
      25.04 02:30149.92+0.21
      25.04 02:20149.71-0.64
      25.04 02:10150.35+0.25
      25.04 02:03150.1+0.04
      25.04 02:00150.06+0.19
      25.04 01:50149.87-0.17
      25.04 01:40150.04-0.04
      25.04 01:30150.08+0.27
      25.04 01:20149.81-0.14
      25.04 01:10149.95-0.07
      25.04 01:00150.02-0.38
      25.04 00:50150.4-0.31
      25.04 00:40150.71-0.56
      25.04 00:30151.27+0.16
      25.04 00:20151.11+0.16
      25.04 00:10150.95+0.08
      25.04 00:03150.87+0.06
      25.04 00:00150.81+0.29
      24.04 23:50150.52-0.27
      24.04 23:40150.79-0.1
      24.04 23:30150.89-0.06
      24.04 23:20150.95+0.12
      24.04 23:10150.83+0.24
      24.04 23:00150.59+0.01
      24.04 22:50150.58+0.33
      24.04 22:40150.25-0.03
      24.04 22:30150.28-0.53
      24.04 22:20150.81+0.09
      24.04 22:10150.72+0.42
      24.04 22:03150.3-0.27
      24.04 22:00150.57+0.35
      24.04 21:50150.22-0.15
      24.04 21:40150.37-0.08
      24.04 21:30150.45+0.01
      24.04 21:20150.44+0.3
      24.04 21:10150.14+0.01
      24.04 21:00150.13+0.31
      24.04 20:50149.82-0.82
      24.04 20:40150.64+0.44
      24.04 20:30150.2-0.01
      24.04 20:20150.21+0.44
      24.04 20:10149.77+0.12
      24.04 20:03149.65-0.18
      24.04 20:00149.83-0.03
      24.04 19:50149.86+0.49
      24.04 19:40149.37+0.25
      24.04 19:30149.12+0.13
      24.04 19:20148.99+0.95
      24.04 19:10148.04+0.02
      24.04 19:00148.02-0.55
      24.04 18:50148.57+0.25
      24.04 18:40148.32-0.01
      24.04 18:30148.33+0.34
      24.04 18:20147.99-0.38
      24.04 18:10148.37-0.24
      24.04 18:03148.61+0.44
      24.04 18:00148.17+0.3
      24.04 17:50147.87-0.92
      24.04 17:40148.79-0.05
      24.04 17:30148.84+0.39
      24.04 17:20148.45-0.04
      24.04 17:10148.49+0.15
      24.04 17:00148.34
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 141.04
      макс: 156.18
      за неделю:
        141.04

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 16:50141.04-0.36
      25.04 15:50144.13+0.27
      25.04 14:50144.49+0.34
      25.04 13:50144.71-0.23
      25.04 12:50146.3-0.58
      25.04 11:50146.11-0.1
      25.04 10:50146.29+0.12
      25.04 09:50145.97+0.14
      25.04 08:50145.73+0.45
      25.04 07:50147.84+0.38
      25.04 06:50147.76+0.12
      25.04 05:50148.87+0.28
      25.04 04:50149.56-0.1
      25.04 03:50150.39-0.07
      25.04 02:50149.77+0.19
      25.04 01:50149.87-0.38
      25.04 00:50150.4+0.29
      24.04 23:50150.52+0.01
      24.04 22:50150.58+0.35
      24.04 21:50150.22+0.31
      24.04 20:50149.82-0.03
      24.04 19:50149.86-0.55
      24.04 18:50148.57+0.3
      24.04 17:50147.87-0.02
      24.04 16:50148.36-0.06
      24.04 15:50148.59-0.05
      24.04 14:50148.66-0.72
      24.04 13:50149.97+0.01
      24.04 12:50150.16-0.13
      24.04 11:50150.29+0.03
      24.04 10:50150.1+0.18
      24.04 09:50149.55+0.23
      24.04 08:50150.06+1.37
      24.04 07:50149.22-0.66
      24.04 06:50151.08-0.04
      24.04 05:50150.96+0.26
      24.04 04:50150.76-0.7
      24.04 03:50151.07+0.35
      24.04 02:50150.61+0.65
      24.04 01:50149.78+0.13
      24.04 00:50149.95+0.4
      23.04 23:50149.87-1.89
      23.04 22:50152.22-0.54
      23.04 21:50153.5-0.22
      23.04 20:50153.31+0.12
      23.04 19:50154.07-0.08
      23.04 18:50154.01+0.15
      23.04 17:50154.66+0.33
      23.04 16:50153.46+0.16
      23.04 15:50153.02-0.1
      23.04 14:50152.99+0.11
      23.04 13:50153.19+0.05
      23.04 12:50153.41-0.58
      23.04 11:50154.21-0.47
      23.04 10:50154.94+0.5
      23.04 09:50154.04+0.29
      23.04 08:50153.98-0.27
      23.04 07:50154.82+0.23
      23.04 06:50154.56+0.11
      23.04 05:50153.86+1.11
      23.04 04:50153.23+0.25
      23.04 03:50155.7+0.09
      23.04 02:50155.44+0.06
      23.04 01:50155.73+0.04
      23.04 00:50156.18-0.05
      22.04 23:50155.39+0.03
      22.04 22:50155.2-0.11
      22.04 21:50154.38-0.31
      22.04 20:50154.25-0.15
      22.04 19:50153.71+0.17
      22.04 18:50153.68+0.59
      22.04 17:50153.81+0.05
      22.04 16:50153.63-0.45
      22.04 15:50153.41-1.17
      22.04 14:50154.39+0.68
      22.04 13:50153.08-0.21
      22.04 12:50151.74+0.71
      22.04 11:50150.67+0.17
      22.04 10:50150.99-0.32
      22.04 09:50152.16+0.23
      22.04 08:50150.76+0.01
      22.04 07:50150.79+0.02
      22.04 06:50149.57+0.14
      22.04 05:50149.29+0.25
      22.04 04:50149.31-0.19
      22.04 03:50149.67+0.07
      22.04 02:50149.8+0.09
      22.04 01:50149.39-0.07
      22.04 00:50149.58-0.54
      21.04 23:50149.74+0.25
      21.04 22:50149.3-0.13
      21.04 21:50149.88-0.37
      21.04 20:50149.2-0.19
      21.04 19:50148.62-0.15
      21.04 18:50148.15-0.05
      21.04 17:50148.76+0.53
      21.04 16:50148.13+0.2
      21.04 15:50147.9-0.54
      21.04 14:50148.5-0.08
      21.04 13:50148.76-0.07
      21.04 12:50149.86-0.39
      21.04 11:50149.55-0.18
      21.04 10:50149.65-0.21
      21.04 09:50150.25+0.01
      21.04 08:50149.93+0.52
      21.04 07:50148.81+0.09
      21.04 06:50149.17+0.01
      21.04 05:50149.39-0.08
      21.04 04:50148.65-0.53
      21.04 03:50149.07-0.16
      21.04 02:50148.71+0.16
      21.04 01:50149.56+0.08
      21.04 00:50149.52-0.18
      20.04 23:50148.64-0.26
      20.04 22:50147.29-0.16
      20.04 21:50147.75+0.92
      20.04 20:50145.27+1.21
      20.04 19:50143.78+1.09
      20.04 18:50144.52+0.05
      20.04 17:50145.51+0.03
      20.04 16:50145.9+0.05
      20.04 15:50146.2-0.11
      20.04 14:50146.41-0.18
      20.04 13:50147.95-0.05
      20.04 12:50147.79+0.15
      20.04 11:50147.12+0.42
      20.04 10:50147.45+1.61
      20.04 09:50144.64-0.05
      20.04 08:50146.56+0.4
      20.04 07:50147.64+0.38
      20.04 06:50147.59-0.49
      20.04 05:50147.35-0.36
      20.04 04:50146.89+0.23
      20.04 03:50149.22+0.04
      20.04 02:50149.27+0.27
      20.04 01:50149.64+0.14
      20.04 00:50149.73+0.14
      19.04 23:50149.47-0.12
      19.04 22:50149.41+0.04
      19.04 21:50149.61-0.1
      19.04 20:50148.7-0.29
      19.04 19:50150.36+0.35
      19.04 18:50149.81+0.12
      19.04 17:50150.72-0.29
      19.04 16:50149.58-0.41
      19.04 15:50150.17-0.04
      19.04 14:50150.4-0.68
      19.04 13:50151.01-0.35
      19.04 12:50151.78+0.38
      19.04 11:50152.21+0.13
      19.04 10:50153.88+0.26
      19.04 09:50153.05-0.33
      19.04 08:50152.36-0.01
      19.04 07:50152.17-0.03
      19.04 06:50152.82+0.08
      19.04 05:50153.32+0.21
      19.04 04:50153.02-0.81
      19.04 03:50153.01+0.01
      19.04 02:50152.35+0.18
      19.04 01:50151.2+0.53
      19.04 00:50150.41+0.09
      18.04 23:50149.49+0.01
      18.04 22:50149.47-0.03
      18.04 21:50149.17+0.47
      18.04 20:50149.1+0.47
      18.04 19:50148.04+0.22
      18.04 18:50148.28-0.16
      18.04 17:50148.35+0.01
      18.04 16:50149.23
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 110.78
      макс: 156.18
      за месяц:
      141.04  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024149.92-3.24
      23.04.2024153.16+0.15
      22.04.2024153.01+3.85
      21.04.2024149.16+2.09
      20.04.2024147.07-3.89
      19.04.2024150.96+1.64
      18.04.2024149.32+2.04
      17.04.2024147.28+3.03
      16.04.2024144.25-0.3
      15.04.2024144.55-8.48
      14.04.2024153.03+7.21
      13.04.2024145.82+10.77
      12.04.2024135.05-0.63
      11.04.2024135.68-4.1
      10.04.2024139.78+3.79
      09.04.2024135.99+0.26
      08.04.2024135.73+1.82
      07.04.2024133.91+2.34
      06.04.2024131.57+4.12
      05.04.2024127.45+0.34
      04.04.2024127.11-0.51
      03.04.2024127.62-0.49
      02.04.2024128.11+4.06
      01.04.2024124.05+11.21
      31.03.2024112.84+2.06
      30.03.2024110.78-1.19
      29.03.2024111.97-1.08
      28.03.2024113.05-0.05
      27.03.2024113.1-0.8
      26.03.2024113.9+1.41
      25.03.2024112.49
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 107.37
      макс: 181.11
      за квартал:
        141.04
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024149.92-3.24
      23.04.2024153.16+0.15
      22.04.2024153.01+3.85
      21.04.2024149.16+2.09
      20.04.2024147.07-3.89
      19.04.2024150.96+1.64
      18.04.2024149.32+2.04
      17.04.2024147.28+3.03
      16.04.2024144.25-0.3
      15.04.2024144.55-8.48
      14.04.2024153.03+7.21
      13.04.2024145.82+10.77
      12.04.2024135.05-0.63
      11.04.2024135.68-4.1
      10.04.2024139.78+3.79
      09.04.2024135.99+0.26
      08.04.2024135.73+1.82
      07.04.2024133.91+2.34
      06.04.2024131.57+4.12
      05.04.2024127.45+0.34
      04.04.2024127.11-0.51
      03.04.2024127.62-0.49
      02.04.2024128.11+4.06
      01.04.2024124.05+11.21
      31.03.2024112.84+2.06
      30.03.2024110.78-1.19
      29.03.2024111.97-1.08
      28.03.2024113.05-0.05
      27.03.2024113.1-0.8
      26.03.2024113.9+1.41
      25.03.2024112.49+5.12
      24.03.2024107.37-14.68
      23.03.2024122.05-5.65
      22.03.2024127.7+0.86
      21.03.2024126.84-15.41
      20.03.2024142.25-15.2
      19.03.2024157.45+6.35
      18.03.2024151.1+20.41
      17.03.2024130.69-6.75
      16.03.2024137.44+0.84
      15.03.2024136.6-16.22
      14.03.2024152.82-5.5
      13.03.2024158.32+0.42
      12.03.2024157.9+18.11
      11.03.2024139.79+7.65
      10.03.2024132.14+0.92
      09.03.2024131.22+1.47
      08.03.2024129.75-0.84
      07.03.2024130.59-5.44
      06.03.2024136.03-6.32
      05.03.2024142.35+3.49
      04.03.2024138.86-13.33
      03.03.2024152.19-2.48
      02.03.2024154.67-3.82
      01.03.2024158.49+2.52
      29.02.2024155.97+4.76
      28.02.2024151.21-6.06
      27.02.2024157.27+4.29
      26.02.2024152.98+3.32
      25.02.2024149.66-0.86
      24.02.2024150.52-3.6
      23.02.2024154.12-0.87
      22.02.2024154.99-2.94
      21.02.2024157.93+3.01
      20.02.2024154.92-10.34
      19.02.2024165.26-7.66
      18.02.2024172.92+0.13
      17.02.2024172.79+1.27
      16.02.2024171.52-9.24
      15.02.2024180.76+0.66
      14.02.2024180.1-1.01
      13.02.2024181.11+0.82
      12.02.2024180.29-0.02
      11.02.2024180.31+5.22
      10.02.2024175.09+12.43
      09.02.2024162.66+6.02
      08.02.2024156.64+0.28
      07.02.2024156.36-10.64
      06.02.2024167-7.07
      05.02.2024174.07+4.41
      04.02.2024169.66-3.48
      03.02.2024173.14+2.93
      02.02.2024170.21+11.14
      01.02.2024159.07+4.2
      31.01.2024154.87-1.06
      30.01.2024155.93+9.17
      29.01.2024146.76-12
      28.01.2024158.76+12.98
      27.01.2024145.78-7.85
      26.01.2024153.63-14.74
      25.01.2024168.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.