Курсы криптовалют к Avalanche

Биткоин 2379.04
Эфириум 97.7424
Tether 0.04155
Binance Coin 21.66
Solana 5.6208
USD Coin 0.04155
Рипл 0.02239
Dogecoin 0.004311
Tokamak Network 0.22053
TRON 0.00634
Cardano 0.01428
SHIBA INU 5.596E-7
ChainLink 0.4381
Bitcoin Cash 13.4571
Polkadot 0.17624
Dai 0.04155
LEOcoin 0.22833
Лайткоин 2.5332
NEAR Protocol 0.16852

Все криптовалюты » Avalanche, Curve DAO Token »

Курс Avalanche к Curve DAO Token

Обновлено: 10.09.2024 15:00:01 Avalanche


	=
Калькулятор AVAX - CRV / Обратный расчет: курс Curve DAO Token к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно curve dao token, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.573

макс: 87.242

за сутки:

86.9579

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.09 15:00	86.9579	-0.1057
10.09 14:50	87.0636	-0.1784
10.09 14:40	87.242	+0.3452
10.09 14:30	86.8968	-0.0176
10.09 14:20	86.9144	+0.1533
10.09 14:10	86.7611	+0.2953
10.09 14:03	86.4658	+0.1084
10.09 14:00	86.3574	+0.0897
10.09 13:50	86.2677	+0.0168
10.09 13:40	86.2509	-0.026
10.09 13:30	86.2769	+0.4545
10.09 13:20	85.8224	+0.1344
10.09 13:10	85.688	-0.5572
10.09 13:00	86.2452	+0.0625
10.09 12:50	86.1827	+0.3941
10.09 12:40	85.7886	-0.1439
10.09 12:30	85.9325	-0.233
10.09 12:20	86.1655	+0.212
10.09 12:10	85.9535	+0.1309
10.09 12:03	85.8226	+0.0901
10.09 12:00	85.7325	+0.1613
10.09 11:50	85.5712	+0.0581
10.09 11:40	85.5131	-0.1285
10.09 11:30	85.6416	-0.3746
10.09 11:20	86.0162	+0.2185
10.09 11:10	85.7977	+0.1563
10.09 11:00	85.6414	+0.1782
10.09 10:50	85.4632	-0.2893
10.09 10:40	85.7525	-0.2278
10.09 10:30	85.9803	-0.3496
10.09 10:20	86.3299	+0.0369
10.09 10:10	86.293	-0.1667
10.09 10:03	86.4597	+0.0494
10.09 10:00	86.4103	+0.1446
10.09 09:50	86.2657	-0.0901
10.09 09:40	86.3558	-0.2672
10.09 09:30	86.623	+0.1163
10.09 09:20	86.5067	+0.0483
10.09 09:10	86.4584	+0.2545
10.09 09:00	86.2039	+0.0157
10.09 08:50	86.1882	+0.2671
10.09 08:40	85.9211	-
10.09 08:30	85.9211	+0.0436
10.09 08:20	85.8775	+0.212
10.09 08:10	85.6655	+0.117
10.09 08:03	85.5485	+0.0099
10.09 08:00	85.5386	-0.1963
10.09 07:50	85.7349	-0.0225
10.09 07:40	85.7574	-0.216
10.09 07:30	85.9734	+0.3375
10.09 07:20	85.6359	+0.0118
10.09 07:10	85.6241	+0.0921
10.09 07:00	85.532	+0.2588
10.09 06:50	85.2732	-0.0838
10.09 06:40	85.357	+0.1211
10.09 06:30	85.2359	-0.2399
10.09 06:20	85.4758	+0.0395
10.09 06:10	85.4363	+0.007
10.09 06:03	85.4293	-0.0184
10.09 06:00	85.4477	-0.0494
10.09 05:50	85.4971	+0.1173
10.09 05:40	85.3798	+0.1121
10.09 05:30	85.2677	+0.2446
10.09 05:20	85.0231	-0.1716
10.09 05:10	85.1947	+0.1205
10.09 05:00	85.0742	+0.1625
10.09 04:50	84.9117	+0.0581
10.09 04:40	84.8536	-0.1147
10.09 04:30	84.9683	-0.0745
10.09 04:20	85.0428	+0.1829
10.09 04:10	84.8599	+0.2262
10.09 04:03	84.6337	-0.0004
10.09 04:00	84.6341	-0.0639
10.09 03:50	84.698	+0.012
10.09 03:40	84.686	+0.0753
10.09 03:30	84.6107	+0.7197
10.09 03:20	83.891	-0.3773
10.09 03:10	84.2683	-0.5079
10.09 03:00	84.7762	+0.0458
10.09 02:50	84.7304	+0.2086
10.09 02:40	84.5218	-0.1248
10.09 02:30	84.6466	-0.0217
10.09 02:20	84.6683	+0.0573
10.09 02:10	84.611	+0.1344
10.09 02:03	84.4766	+0.2618
10.09 02:00	84.2148	+0.0814
10.09 01:50	84.1334	-0.0987
10.09 01:40	84.2321	-0.0365
10.09 01:30	84.2686	+0.1448
10.09 01:20	84.1238	-0.1095
10.09 01:10	84.2333	-0.075
10.09 01:00	84.3083	+0.2299
10.09 00:50	84.0784	-0.1027
10.09 00:40	84.1811	-0.1437
10.09 00:30	84.3248	-0.1522
10.09 00:20	84.477	-0.1383
10.09 00:10	84.6153	+0.0703
10.09 00:03	84.545	-0.0986
10.09 00:00	84.6436	+0.1097
09.09 23:50	84.5339	+0.1709
09.09 23:40	84.363	+0.3752
09.09 23:30	83.9878	+0.0283
09.09 23:20	83.9595	-0.8689
09.09 23:10	84.8284	+0.1724
09.09 23:00	84.656	-0.012
09.09 22:50	84.668	+0.1362
09.09 22:40	84.5318	+0.7326
09.09 22:30	83.7992	+0.1338
09.09 22:20	83.6654	+0.0584
09.09 22:10	83.607	-0.0977
09.09 22:03	83.7047	-0.1465
09.09 22:00	83.8512	-0.151
09.09 21:50	84.0022	+0.0419
09.09 21:40	83.9603	-0.1588
09.09 21:30	84.1191	-0.2007
09.09 21:20	84.3198	-0.0642
09.09 21:10	84.384	+0.0819
09.09 21:00	84.3021	-0.2286
09.09 20:50	84.5307	-0.3654
09.09 20:40	84.8961	-0.1714
09.09 20:30	85.0675	+0.0015
09.09 20:20	85.066	-0.2444
09.09 20:10	85.3104	+0.2996
09.09 20:03	85.0108	-0.2159
09.09 20:00	85.2267	+0.7594
09.09 19:50	84.4673	+0.1733
09.09 19:40	84.294	-0.0851
09.09 19:30	84.3791	+1.3774
09.09 19:20	83.0017	-0.0332
09.09 19:10	83.0349	+0.3188
09.09 19:00	82.7161	-0.1028
09.09 18:50	82.8189	+0.2459
09.09 18:40	82.573	-0.0352
09.09 18:30	82.6082	+0.0005
09.09 18:20	82.6077	-0.0999
09.09 18:10	82.7076	-0.3318
09.09 18:03	83.0394	+0.0225
09.09 18:00	83.0169	+0.3555
09.09 17:50	82.6614	-0.0922
09.09 17:40	82.7536	-0.3001
09.09 17:30	83.0537	-0.2737
09.09 17:20	83.3274	+0.1057
09.09 17:10	83.2217	+0.0788
09.09 17:00	83.1429	-0.1894
09.09 16:50	83.3323	-0.443
09.09 16:40	83.7753	-0.0478
09.09 16:30	83.8231	+0.2698
09.09 16:20	83.5533	+0.43
09.09 16:10	83.1233	-0.0995
09.09 16:03	83.2228	-0.151
09.09 16:00	83.3738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.286

макс: 88.6168

за неделю:

86.9579

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.09 15:00	86.9579	-0.1057
10.09 14:50	87.0636	+0.0897
10.09 13:50	86.2677	+0.0625
10.09 12:50	86.1827	+0.1613
10.09 11:50	85.5712	+0.1782
10.09 10:50	85.4632	+0.1446
10.09 09:50	86.2657	+0.0157
10.09 08:50	86.1882	-0.1963
10.09 07:50	85.7349	+0.2588
10.09 06:50	85.2732	-0.0494
10.09 05:50	85.4971	+0.1625
10.09 04:50	84.9117	-0.0639
10.09 03:50	84.698	+0.0458
10.09 02:50	84.7304	+0.0814
10.09 01:50	84.1334	+0.2299
10.09 00:50	84.0784	+0.1097
09.09 23:50	84.5339	-0.012
09.09 22:50	84.668	-0.151
09.09 21:50	84.0022	-0.2286
09.09 20:50	84.5307	+0.7594
09.09 19:50	84.4673	-0.1028
09.09 18:50	82.8189	+0.3555
09.09 17:50	82.6614	-0.1894
09.09 16:50	83.3323	+0.4167
09.09 15:50	82.9571	-0.4254
09.09 14:50	84.1072	+0.0346
09.09 13:50	84.3581	-0.0376
09.09 12:50	83.6192	+1.4102
09.09 11:50	83.866	-0.1043
09.09 10:50	83.1105	-0.2645
09.09 09:50	83.7521	-0.3629
09.09 08:50	84.5766	-0.626
09.09 07:50	84.2985	+0.2038
09.09 06:50	84.7151	-0.0992
09.09 05:50	85.2439	-0.1325
09.09 04:50	84.3741	-0.5662
09.09 03:50	85.2302	+0.0864
09.09 02:50	84.1973	+0.3145
09.09 01:50	84.1309	+0.1011
09.09 00:50	85.7572	-0.0843
08.09 23:50	86.5856	+0.2802
08.09 22:50	87.4706	-0.0243
08.09 21:50	87.6367	-0.6281
08.09 20:50	88.0676	-0.0852
08.09 19:50	86.785	-0.0353
08.09 18:50	86.7396	-0.0519
08.09 17:50	86.2654	+0.0545
08.09 16:50	86.4221	-0.1424
08.09 15:50	87.5062	-0.0795
08.09 14:50	87.6513	+0.1227
08.09 13:50	87.3201	-0.1483
08.09 12:50	87.9554	-0.0044
08.09 11:50	87.9851	-0.5655
08.09 10:50	88.6168	-0.0575
08.09 09:50	87.9025	+0.0094
08.09 08:50	88.0497	-0.2124
08.09 07:50	87.1418	+0.6949
08.09 06:50	85.638	+0.5544
08.09 05:50	84.2495	-0.0013
08.09 04:50	83.7321	-0.0353
08.09 03:50	84.8324	-0.084
08.09 02:50	85.003	+0.0011
08.09 01:50	84.6714	+0.0868
08.09 00:50	84.2235	-0.1504
07.09 23:50	84.1539	+0.0206
07.09 22:50	84.1237	+0.0171
07.09 21:50	84.6292	+0.0008
07.09 20:50	84.3304	+0.0888
07.09 19:50	83.5899	+0.0952
07.09 18:50	82.5202	-0.036
07.09 17:50	82.1751	-0.0804
07.09 16:50	81.4409	-0.0772
07.09 15:50	82.1122	+0.3697
07.09 14:50	81.3804	+0.0193
07.09 13:50	81.6715	-0.0677
07.09 12:50	82.0072	+0.1852
07.09 11:50	82.1095	+0.558
07.09 10:50	82.1438	-0.0885
07.09 09:50	81.6894	+0.285
07.09 08:50	81.6276	+0.0455
07.09 07:50	81.0756	+0.2212
07.09 06:50	81.0979	-0.085
07.09 05:50	81.5295	+0.0715
07.09 04:50	81.0703	+0.2121
07.09 03:50	81.4597	+0.3213
07.09 02:50	80.5499	+0.1071
07.09 01:50	80.2141	+0.3688
07.09 00:50	79.4029	+0.7399
06.09 23:50	79.1167	+0.9636
06.09 22:50	77.9984	-0.082
06.09 21:50	79.2491	+0.336
06.09 20:50	78.9979	-0.1668
06.09 19:50	78.1863	-0.4489
06.09 18:50	78.6515	-0.0616
06.09 17:50	78.3891	+0.1893
06.09 16:50	79.2051	-0.2288
06.09 15:50	78.167	+0.3541
06.09 14:50	78.1832	+0.6346
06.09 13:50	77.2936	-0.7907
06.09 12:50	77.7526	-0.0789
06.09 11:50	77.938	+0.0245
06.09 10:50	77.9479	+0.0728
06.09 09:50	78.2749	+0.0854
06.09 08:50	77.461	-0.0381
06.09 07:50	77.3983	-0.108
06.09 06:50	77.1044	+0.2446
06.09 05:50	76.7859	+0.0636
06.09 04:50	76.4569	-0.1263
06.09 03:50	76.6481	+0.0325
06.09 02:50	76.4866	+0.114
06.09 01:50	76.52	+0.0926
06.09 00:50	76.4317	+0.0041
05.09 23:50	76.5448	+0.0546
05.09 22:50	76.3639	+0.2066
05.09 21:50	76.9126	+0.0854
05.09 20:50	76.504	-0.1251
05.09 19:50	76.4966	+0.2236
05.09 18:50	75.7524	-0.2671
05.09 17:50	76.0665	+0.3829
05.09 16:50	76.4946	-0.1534
05.09 15:50	75.4603	-0.2007
05.09 14:50	75.8941	+0.1088
05.09 13:50	75.6166	-0.1611
05.09 12:50	75.385	-0.0706
05.09 11:50	74.7581	+0.0827
05.09 10:50	74.286	-0.0329
05.09 09:50	75.3882	-0.0796
05.09 08:50	76.1687	+0.1061
05.09 07:50	75.7327	+0.1291
05.09 06:50	76.2303	-0.1792
05.09 05:50	76.848	-0.0009
05.09 04:50	76.4146	+0.2215
05.09 03:50	75.8953	+0.0068
05.09 02:50	75.2004	+0.279
05.09 01:50	75.0181	-0.8107
05.09 00:50	75.1564	+0.1289
04.09 23:50	75.3222	-0.0147
04.09 22:50	76.2989	+0.0027
04.09 21:50	77.0573	+0.0482
04.09 20:50	76.1931	+0.2169
04.09 19:50	76.3808	-0.0978
04.09 18:50	78.3958	+0.3007
04.09 17:50	80.4326	-0.0874
04.09 16:50	81.1658	+0.1055
04.09 15:50	81.028	+0.0133
04.09 14:50	81.6202	-0.1681
04.09 13:50	81.7686	-0.0954
04.09 12:50	81.1279	+0.2975
04.09 11:50	80.8555	+0.2802
04.09 10:50	81.4141	+0.3381
04.09 09:50	80.3085	+0.2555
04.09 08:50	79.6962	-0.2473
04.09 07:50	80.0065	-0.2939
04.09 06:50	80.4243	-0.0984
04.09 05:50	81.4632	-0.0518
04.09 04:50	81.5202	-0.0931
04.09 03:50	82.2344	-0.2904
04.09 02:50	82.0751	+0.085
04.09 01:50	81.672	-0.0801
04.09 00:50	81.6701	-0.2157
03.09 23:50	82.1653	+0.3628
03.09 22:50	82.6609	+0.229
03.09 21:50	82.3266	-0.1379
03.09 20:50	82.1911	+0.1497
03.09 19:50	82.0822	+0.0018
03.09 18:50	81.9091	+0.1383
03.09 17:50	81.8537	+0.0243
03.09 16:50	81.8106	+0.0481
03.09 15:50	81.7844

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 64.5737

макс: 88.6168

за месяц:

86.9579

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.09.2024	84.1083	-2.5129
08.09.2024	86.6212	+3.9429
07.09.2024	82.6783	+4.2954
06.09.2024	78.3829	+2.3308
05.09.2024	76.0521	-2.8388
04.09.2024	78.8909	-2.6148
03.09.2024	81.5057	+1.6188
02.09.2024	79.8869	-1.1607
01.09.2024	81.0476	+1.1634
31.08.2024	79.8842	-0.1338
30.08.2024	80.018	+0.0145
29.08.2024	80.0035	-0.2883
28.08.2024	80.2918	-3.3282
27.08.2024	83.62	+1.348
26.08.2024	82.272	+2.5023
25.08.2024	79.7697	+3.5782
24.08.2024	76.1915	-3.0814
23.08.2024	79.2729	+6.1629
22.08.2024	73.11	+4.2238
21.08.2024	68.8862	-2.2871
20.08.2024	71.1733	+2.3126
19.08.2024	68.8607	+1.7339
18.08.2024	67.1268	+2.5531
17.08.2024	64.5737	-0.3685
16.08.2024	64.9422	-0.6271
15.08.2024	65.5693	-2.8791
14.08.2024	68.4484	-0.1034
13.08.2024	68.5518	-4.7532
12.08.2024	73.305	-11.3169
11.08.2024	84.6219	-0.2924
10.08.2024	84.9143

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 64.5737

макс: 114.66

за квартал:

86.9579

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.09.2024	84.1083	-2.5129
08.09.2024	86.6212	+3.9429
07.09.2024	82.6783	+4.2954
06.09.2024	78.3829	+2.3308
05.09.2024	76.0521	-2.8388
04.09.2024	78.8909	-2.6148
03.09.2024	81.5057	+1.6188
02.09.2024	79.8869	-1.1607
01.09.2024	81.0476	+1.1634
31.08.2024	79.8842	-0.1338
30.08.2024	80.018	+0.0145
29.08.2024	80.0035	-0.2883
28.08.2024	80.2918	-3.3282
27.08.2024	83.62	+1.348
26.08.2024	82.272	+2.5023
25.08.2024	79.7697	+3.5782
24.08.2024	76.1915	-3.0814
23.08.2024	79.2729	+6.1629
22.08.2024	73.11	+4.2238
21.08.2024	68.8862	-2.2871
20.08.2024	71.1733	+2.3126
19.08.2024	68.8607	+1.7339
18.08.2024	67.1268	+2.5531
17.08.2024	64.5737	-0.3685
16.08.2024	64.9422	-0.6271
15.08.2024	65.5693	-2.8791
14.08.2024	68.4484	-0.1034
13.08.2024	68.5518	-4.7532
12.08.2024	73.305	-11.3169
11.08.2024	84.6219	-0.2924
10.08.2024	84.9143	-2.6566
09.08.2024	87.5709	+0.8554
08.08.2024	86.7155	-1.1605
07.08.2024	87.876	-4.558
06.08.2024	92.434	+0.0903
05.08.2024	92.3437	+3.6738
04.08.2024	88.6699	+2.5701
03.08.2024	86.0998	-2.0007
02.08.2024	88.1005	-3.9075
01.08.2024	92.008	-9.322
31.07.2024	101.33	+0.08
30.07.2024	101.25	-5.65
29.07.2024	106.9	+2.75
28.07.2024	104.15	-3.18
27.07.2024	107.33	-0.02
26.07.2024	107.35	-0.12
25.07.2024	107.47	-2.08
24.07.2024	109.55	-1.33
23.07.2024	110.88	-3.78
22.07.2024	114.66	+9.39
21.07.2024	105.27	+8.972
20.07.2024	96.298	-0.8332
19.07.2024	97.1312	+0.136
18.07.2024	96.9952	-0.3172
17.07.2024	97.3124	+1.8344
16.07.2024	95.478	+4.2305
15.07.2024	91.2475	+0.0852
14.07.2024	91.1623	-0.1797
13.07.2024	91.342	-1.0097
12.07.2024	92.3517	+1.5586
11.07.2024	90.7931	-1.8531
10.07.2024	92.6462	+2.8916
09.07.2024	89.7546	-2.9126
08.07.2024	92.6672	-7.8328
07.07.2024	100.5	-3.62
06.07.2024	104.12	+0.07
05.07.2024	104.05	+6.2014
04.07.2024	97.8486	-0.9599
03.07.2024	98.8085	-1.3915
02.07.2024	100.2	-4.92
01.07.2024	105.12	+4.72
30.06.2024	100.4	+0.18
29.06.2024	100.22	+2.3604
28.06.2024	97.8596	+5.8463
27.06.2024	92.0133	+8.0161
26.06.2024	83.9972	+5.6953
25.06.2024	78.3019	+3.8175
24.06.2024	74.4844	-1.359
23.06.2024	75.8434	-1.0882
22.06.2024	76.9316	-3.7941
21.06.2024	80.7257	-1.571
20.06.2024	82.2967	+2.0165
19.06.2024	80.2802	-5.7055
18.06.2024	85.9857	-2.6528
17.06.2024	88.6385	-5.9807
16.06.2024	94.6192	-6.6508
15.06.2024	101.27	-8.11
14.06.2024	109.38	-2.28
13.06.2024	111.66	+21.4585
12.06.2024	90.2015	+4.1372
11.06.2024	86.0643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот