Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, DAO Maker »

    Курс Avalanche к DAO Maker

    Обновлено: 20.04.2024 13:40:01Avalanche

    =
    Калькулятор AVAX - DAO / Обратный расчет: курс DAO Maker к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно dao maker, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.8108
      макс: 34.0273
      за сутки:
        33.3109

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 13:4033.3109-0.1163
      20.04 13:3033.4272+0.0122
      20.04 13:2033.415-0.1761
      20.04 13:1033.5911+0.0608
      20.04 13:0033.5303-0.0171
      20.04 12:5033.5474+0.018
      20.04 12:4033.5294-0.0273
      20.04 12:3033.5567-0.0963
      20.04 12:2033.653-0.012
      20.04 12:1033.665-0.0309
      20.04 12:0333.6959+0.0208
      20.04 12:0033.6751-0.0519
      20.04 11:5033.727+0.0173
      20.04 11:4033.7097+0.0397
      20.04 11:3033.67+0.0785
      20.04 11:2033.5915-0.0212
      20.04 11:1033.6127-0.0647
      20.04 11:0033.6774+0.0566
      20.04 10:5033.6208+0.0816
      20.04 10:4033.5392-0.0505
      20.04 10:3033.5897-0.0629
      20.04 10:2033.6526+0.0107
      20.04 10:1033.6419+0.1544
      20.04 10:0333.4875-0.0001
      20.04 10:0033.4876-0.2347
      20.04 09:5033.7223+0.0718
      20.04 09:4033.6505+0.0426
      20.04 09:3033.6079-0.0608
      20.04 09:2033.6687-0.0635
      20.04 09:1033.7322-0.0451
      20.04 09:0033.7773-0.0445
      20.04 08:5033.8218-0.0133
      20.04 08:4033.8351+0.0888
      20.04 08:3033.7463+0.029
      20.04 08:2033.7173-0.1118
      20.04 08:1033.8291-0.0586
      20.04 08:0333.8877-0.1048
      20.04 08:0033.9925-0.0348
      20.04 07:5034.0273+0.0957
      20.04 07:4033.9316+0.2084
      20.04 07:3033.7232+0.1031
      20.04 07:2033.6201-0.0561
      20.04 07:1033.6762+0.0682
      20.04 07:0033.608+0.0302
      20.04 06:5033.5778+0.1404
      20.04 06:4033.4374+0.0658
      20.04 06:3033.3716+0.1123
      20.04 06:2033.2593-0.0075
      20.04 06:1033.2668-0.0841
      20.04 06:0333.3509-0.0327
      20.04 06:0033.3836-0.3774
      20.04 05:5033.761+0.2167
      20.04 05:4033.5443+0.0782
      20.04 05:3033.4661+0.0244
      20.04 05:2033.4417+0.0461
      20.04 05:1033.3956-0.0347
      20.04 05:0033.4303+0.0649
      20.04 04:5033.3654+0.0825
      20.04 04:4033.2829-0.0027
      20.04 04:3033.2856+0.1128
      20.04 04:2033.1728+0.0585
      20.04 04:1033.1143-0.0122
      20.04 04:0333.1265-0.0358
      20.04 04:0033.1623-0.084
      20.04 03:5033.2463+0.0035
      20.04 03:4033.2428-0.1761
      20.04 03:3033.4189+0.1359
      20.04 03:2033.283-0.1171
      20.04 03:1033.4001+0.0386
      20.04 03:0033.3615-0.0599
      20.04 02:5033.4214+0.0373
      20.04 02:4033.3841+0.0157
      20.04 02:3033.3684-0.0133
      20.04 02:2033.3817+0.3734
      20.04 02:1033.0083-0.327
      20.04 02:0333.3353-0.0045
      20.04 02:0033.3398-0.0111
      20.04 01:5033.3509+0.0397
      20.04 01:4033.3112-0.1085
      20.04 01:3033.4197-0.1567
      20.04 01:2033.5764+0.1242
      20.04 01:1033.4522-0.0495
      20.04 01:0033.5017-0.031
      20.04 00:5033.5327-0.031
      20.04 00:4033.5637+0.0311
      20.04 00:3033.5326+0.0532
      20.04 00:2033.4794+0.0185
      20.04 00:1033.4609-0.0101
      20.04 00:0333.471+0.0496
      20.04 00:0033.4214+0.0726
      19.04 23:5033.3488+0.1015
      19.04 23:4033.2473-0.09
      19.04 23:3033.3373+0.0169
      19.04 23:2033.3204-0.0443
      19.04 23:1033.3647-0.0843
      19.04 23:0033.449+0.0885
      19.04 22:5033.3605+0.0253
      19.04 22:4033.3352-0.0201
      19.04 22:3033.3553-0.0068
      19.04 22:2033.3621+0.0928
      19.04 22:1033.2693-0.0053
      19.04 22:0333.2746+0.0001
      19.04 22:0033.2745+0.0276
      19.04 21:5033.2469+0.0471
      19.04 21:4033.1998-0.0003
      19.04 21:3033.2001+0.0472
      19.04 21:2033.1529-0.0568
      19.04 21:1033.2097-0.0001
      19.04 21:0033.2098+0.0752
      19.04 20:5033.1346-0.0235
      19.04 20:4033.1581+0.0752
      19.04 20:3033.0829-0.0183
      19.04 20:2033.1012+0.0622
      19.04 20:1033.039+0.0465
      19.04 20:0332.9925+0.0329
      19.04 20:0032.9596+0.0005
      19.04 19:5032.9591+0.0951
      19.04 19:4032.864+0.0532
      19.04 19:3032.8108-0.0738
      19.04 19:2032.8846-0.1293
      19.04 19:1033.0139+0.0725
      19.04 19:0032.9414-0.0377
      19.04 18:5032.9791+0.0388
      19.04 18:4032.9403-0.0075
      19.04 18:3032.9478-0.0245
      19.04 18:2032.9723-0.0106
      19.04 18:1032.9829-0.1609
      19.04 18:0333.1438+0.0802
      19.04 18:0033.0636-0.1439
      19.04 17:5033.2075+0.1714
      19.04 17:4033.0361+0.1724
      19.04 17:3032.8637-0.129
      19.04 17:2032.9927-0.1099
      19.04 17:1033.1026-0.0115
      19.04 17:0033.1141-0.2396
      19.04 16:5033.3537+0.0158
      19.04 16:4033.3379+0.0986
      19.04 16:3033.2393+0.096
      19.04 16:2033.1433-0.048
      19.04 16:1033.1913-0.0529
      19.04 16:0333.2442+0.0595
      19.04 16:0033.1847-0.2107
      19.04 15:5033.3954-0.0704
      19.04 15:4033.4658+0.0817
      19.04 15:3033.3841+0.0439
      19.04 15:2033.3402+0.1393
      19.04 15:1033.2009-0.109
      19.04 15:0033.3099-0.3055
      19.04 14:5033.6154+0.0593
      19.04 14:4033.5561+0.1467
      19.04 14:3033.4094-0.0639
      19.04 14:2033.4733-0.0554
      19.04 14:1033.5287+0.047
      19.04 14:0333.4817-0.0049
      19.04 14:0033.4866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.4074
      макс: 34.0273
      за неделю:
      33.3109  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 13:4033.3109-0.0171
      20.04 12:5033.5474-0.0519
      20.04 11:5033.727+0.0566
      20.04 10:5033.6208-0.2347
      20.04 09:5033.7223-0.0445
      20.04 08:5033.8218-0.0348
      20.04 07:5034.0273+0.0302
      20.04 06:5033.5778-0.3774
      20.04 05:5033.761+0.0649
      20.04 04:5033.3654-0.084
      20.04 03:5033.2463-0.0599
      20.04 02:5033.4214-0.0111
      20.04 01:5033.3509-0.031
      20.04 00:5033.5327+0.0726
      19.04 23:5033.3488+0.0885
      19.04 22:5033.3605+0.0276
      19.04 21:5033.2469+0.0752
      19.04 20:5033.1346+0.0005
      19.04 19:5032.9591-0.0377
      19.04 18:5032.9791-0.1439
      19.04 17:5033.2075-0.2396
      19.04 16:5033.3537-0.2107
      19.04 15:5033.3954-0.3055
      19.04 14:5033.6154+0.0876
      19.04 13:5033.399+0.0034
      19.04 12:5033.3513+0.2766
      19.04 11:5033.2426-0.0047
      19.04 10:5033.3937-0.1357
      19.04 09:5033.6038-0.0748
      19.04 08:5033.0104-0.0448
      19.04 07:5033.0027-0.1066
      19.04 06:5032.9515+0.2443
      19.04 05:5032.3322+0.1054
      19.04 04:5032.0762-0.0408
      19.04 03:5032.6692+0.0226
      19.04 02:5032.5788-0.0115
      19.04 01:5032.899+0.0541
      19.04 00:5032.8635+0.0422
      18.04 23:5032.7563+0.018
      18.04 22:5032.6886+0.0643
      18.04 21:5032.5132-0.0761
      18.04 20:5032.6347+0.0438
      18.04 19:5032.5601-0.0888
      18.04 18:5032.7676+0.0804
      18.04 17:5032.833+0.1528
      18.04 16:5032.6534-0.0631
      18.04 15:5033.0375-0.2057
      18.04 14:5033.2451+0.044
      18.04 13:5033.2706+0.3372
      18.04 12:5032.5832-0.0223
      18.04 11:5032.4437+0.0472
      18.04 10:5032.1995-0.059
      18.04 09:5032.2639-0.0048
      18.04 08:5032.5166+0.0217
      18.04 07:5032.3979+0.0895
      18.04 06:5032.3521+0.0368
      18.04 05:5032.2824+0.0754
      18.04 04:5031.9922+0.1294
      18.04 03:5031.6388+0.013
      18.04 02:5031.6624-0.0631
      18.04 01:5031.6448-0.0407
      18.04 00:5031.6995-0.1504
      17.04 23:5031.9829+0.0344
      17.04 22:5031.9484-0.1445
      17.04 21:5032.17+0.0694
      17.04 20:5031.5605+0.0689
      17.04 19:5031.1522-0.0099
      17.04 18:5031.1082-0.1965
      17.04 17:5031.4757-0.1313
      17.04 16:5031.6575-0.0501
      17.04 15:5031.6653-0.0439
      17.04 14:5031.9753-0.0271
      17.04 13:5031.4905-0.107
      17.04 12:5031.693-0.0138
      17.04 11:5031.6886-0.0131
      17.04 10:5031.7919-0.0467
      17.04 09:5031.5859-0.1118
      17.04 08:5031.5863+0.0429
      17.04 07:5031.6309-0.0423
      17.04 06:5031.4593+0.1388
      17.04 05:5031.3956+0.3695
      17.04 04:5031.2386+0.1048
      17.04 03:5031.1215-0.0877
      17.04 02:5031.3076+0.0375
      17.04 01:5031.2527+0.0454
      17.04 00:5031.2005+0.0009
      16.04 23:5030.8297+0.0274
      16.04 22:5030.6199+0.167
      16.04 21:5030.633-0.2304
      16.04 20:5030.7673+0.2251
      16.04 19:5030.5226+0.0309
      16.04 18:5030.5566-0.1115
      16.04 17:5030.7978-0.1123
      16.04 16:5030.9736+0.024
      16.04 15:5031.097+0.3809
      16.04 14:5031.0364+0.0378
      16.04 13:5031.3083-0.0714
      16.04 12:5031.5442-0.0622
      16.04 11:5031.6198-0.0513
      16.04 10:5031.5817-0.0414
      16.04 09:5031.3852-0.0572
      16.04 08:5031.3464-0.0144
      16.04 07:5031.3687+0.1352
      16.04 06:5031.1684+0.1743
      16.04 05:5031.0663-0.108
      16.04 04:5031.2728+0.0833
      16.04 03:5031.0773-0.0925
      16.04 02:5031.3602-0.1565
      16.04 01:5031.4615+0.0462
      16.04 00:5031.4376+0.06
      15.04 23:5031.3347-0.1689
      15.04 22:5031.518-0.168
      15.04 21:5030.9989+0.1111
      15.04 20:5031.302-0.0039
      15.04 19:5031.2894+0.2729
      15.04 18:5031.5197-0.32
      15.04 17:5031.8438-0.0541
      15.04 16:5031.6784+0.0936
      15.04 15:5031.1664-0.0648
      15.04 14:5030.2771+0.0244
      15.04 13:5030.4529-0.0206
      15.04 12:5030.5519+0.0521
      15.04 11:5030.4331-0.1448
      15.04 10:5030.3691-0.0713
      15.04 09:5030.586+0.0204
      15.04 08:5029.794+0.0026
      15.04 07:5029.8767-0.0985
      15.04 06:5029.7657-0.0532
      15.04 05:5029.9517+0.1484
      15.04 04:5030.1479-0.091
      15.04 03:5030.3179-0.2122
      15.04 02:5030.8058+0.155
      15.04 01:5030.9229-0.0263
      15.04 00:5030.0679-0.0662
      14.04 23:5029.9341-0.091
      14.04 22:5030.2537+0.0131
      14.04 21:5030.6434-0.1092
      14.04 20:5030.2561-0.2955
      14.04 19:5030.3642-0.0558
      14.04 18:5030.4613-0.4692
      14.04 17:5030.8254+0.2279
      14.04 16:5030.5513-0.0298
      14.04 15:5030.7445+0.1493
      14.04 14:5031.5348-0.2959
      14.04 13:5032.3029+0.2898
      14.04 12:5032.1394+0.0042
      14.04 11:5031.9655+0.0163
      14.04 10:5032.294-0.1313
      14.04 09:5032.3768-0.1461
      14.04 08:5032.2686+0.3019
      14.04 07:5032.0744-0.1471
      14.04 06:5032.0778+0.1794
      14.04 05:5031.5663-0.1272
      14.04 04:5031.73-0.2241
      14.04 03:5031.962+0.1047
      14.04 02:5031.3057-0.2009
      14.04 01:5032.0735+0.3143
      14.04 00:5030.483-0.3365
      13.04 23:5029.4074-1.0825
      13.04 22:5030.0211+0.1754
      13.04 21:5030.4975-0.0048
      13.04 20:5030.536-0.1617
      13.04 19:5030.9701-0.3139
      13.04 18:5031.354+0.1961
      13.04 17:5031.1558+0.1077
      13.04 16:5031.2716+0.065
      13.04 15:5031.5711-0.1858
      13.04 14:5031.6378-0.0147
      13.04 13:5031.9724
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 23.7508
      макс: 34.2391
      за месяц:
      33.3109  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202433.1711+0.5373
      18.04.202432.6338+1.0469
      17.04.202431.5869+0.4575
      16.04.202431.1294+0.3132
      15.04.202430.8162-0.3384
      14.04.202431.1546-0.1989
      13.04.202431.3535-1.7164
      12.04.202433.0699+1.6009
      11.04.202431.469+0.3797
      10.04.202431.0893-0.0094
      09.04.202431.0987-0.721
      08.04.202431.8197+0.7012
      07.04.202431.1185+0.6569
      06.04.202430.4616+2.3505
      05.04.202428.1111+0.3762
      04.04.202427.7349-1.6044
      03.04.202429.3393-3.0906
      02.04.202432.4299-1.079
      01.04.202433.5089+0.5549
      31.03.202432.954+0.1795
      30.03.202432.7745+1.4199
      29.03.202431.3546+0.7035
      28.03.202430.6511+0.0335
      27.03.202430.6176-3.6215
      26.03.202434.2391+0.954
      25.03.202433.2851+2.8061
      24.03.202430.479+2.9054
      23.03.202427.5736+3.8228
      22.03.202423.7508-7.9074
      21.03.202431.6582-2.1749
      20.03.202433.8331
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 23.7508
      макс: 46.5358
      за квартал:
        33.3109
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202433.1711+0.5373
      18.04.202432.6338+1.0469
      17.04.202431.5869+0.4575
      16.04.202431.1294+0.3132
      15.04.202430.8162-0.3384
      14.04.202431.1546-0.1989
      13.04.202431.3535-1.7164
      12.04.202433.0699+1.6009
      11.04.202431.469+0.3797
      10.04.202431.0893-0.0094
      09.04.202431.0987-0.721
      08.04.202431.8197+0.7012
      07.04.202431.1185+0.6569
      06.04.202430.4616+2.3505
      05.04.202428.1111+0.3762
      04.04.202427.7349-1.6044
      03.04.202429.3393-3.0906
      02.04.202432.4299-1.079
      01.04.202433.5089+0.5549
      31.03.202432.954+0.1795
      30.03.202432.7745+1.4199
      29.03.202431.3546+0.7035
      28.03.202430.6511+0.0335
      27.03.202430.6176-3.6215
      26.03.202434.2391+0.954
      25.03.202433.2851+2.8061
      24.03.202430.479+2.9054
      23.03.202427.5736+3.8228
      22.03.202423.7508-7.9074
      21.03.202431.6582-2.1749
      20.03.202433.8331-4.0156
      19.03.202437.8487-0.0817
      18.03.202437.9304+4.3013
      17.03.202433.6291-1.5183
      16.03.202435.1474-0.9505
      15.03.202436.0979+1.0099
      14.03.202435.088+0.0086
      13.03.202435.0794-1.6047
      12.03.202436.6841+1.7515
      11.03.202434.9326+1.8825
      10.03.202433.0501-0.2835
      09.03.202433.3336-2.4522
      08.03.202435.7858-2.118
      07.03.202437.9038-0.5101
      06.03.202438.4139+0.2329
      05.03.202438.181+1.6478
      04.03.202436.5332-3.0234
      03.03.202439.5566-4.1278
      02.03.202443.6844-1.1739
      01.03.202444.8583-0.7953
      29.02.202445.6536+1.486
      28.02.202444.1676+1.0249
      27.02.202443.1427+0.2563
      26.02.202442.8864+1.3411
      25.02.202441.5453+0.2031
      24.02.202441.3422-0.5124
      23.02.202441.8546-1.0124
      22.02.202442.867-0.2488
      21.02.202443.1158-1.0399
      20.02.202444.1557-0.7376
      19.02.202444.8933-0.8777
      18.02.202445.771+0.1271
      17.02.202445.6439-0.3267
      16.02.202445.9706-0.5652
      15.02.202446.5358+2.5933
      14.02.202443.9425+0.6129
      13.02.202443.3296-0.8721
      12.02.202444.2017+1.1662
      11.02.202443.0355+1.7471
      10.02.202441.2884+1.1347
      09.02.202440.1537-0.1766
      08.02.202440.3303+0.2811
      07.02.202440.0492+1.1195
      06.02.202438.9297-0.5473
      05.02.202439.477-0.7551
      04.02.202440.2321+0.6199
      03.02.202439.6122+0.4334
      02.02.202439.1788+2.3867
      01.02.202436.7921-0.0452
      31.01.202436.8373-0.4062
      30.01.202437.2435+0.6219
      29.01.202436.6216-1.1733
      28.01.202437.7949+2.9999
      27.01.202434.795+2.3797
      26.01.202432.4153+1.3143
      25.01.202431.101-0.0227
      24.01.202431.1237+2.112
      23.01.202429.0117-2.3125
      22.01.202431.3242-0.9663
      21.01.202432.2905+0.0657
      20.01.202432.2248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.