Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Dash »

    Курс Avalanche к Dash

    Обновлено: 18.04.2024 08:30:01Avalanche

    =
    Калькулятор AVAX - DASH / Обратный расчет: курс Dash к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно dash, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2051
      макс: 1.2493
      за сутки:
      1.2284  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 08:301.2284+0.0053
      18.04 08:201.2231+0.0005
      18.04 08:101.2226+0.0005
      18.04 08:031.2221+0.0014
      18.04 08:001.2207-0.0009
      18.04 07:501.2216-0.0031
      18.04 07:401.2247+0.0039
      18.04 07:301.2208+0.0011
      18.04 07:201.2197-0.0018
      18.04 07:101.2215-0.0013
      18.04 07:001.2228+0.0004
      18.04 06:501.2224-0.0008
      18.04 06:401.2232+0.0016
      18.04 06:301.2216-0.0046
      18.04 06:201.2262+0.0042
      18.04 06:101.222+0.0039
      18.04 06:031.2181+0.0015
      18.04 06:001.2166+0.0018
      18.04 05:501.2148+0.0035
      18.04 05:401.2113+0.0007
      18.04 05:301.2106-0.0038
      18.04 05:201.2144-0.003
      18.04 05:101.2174+0.0081
      18.04 05:001.2093-0.0032
      18.04 04:501.2125+0.0007
      18.04 04:401.2118-0.0043
      18.04 04:301.2161-0.0042
      18.04 04:201.2203+0.006
      18.04 04:101.2143+0.0092
      18.04 04:031.2051-0.0022
      18.04 04:001.2073-0.0002
      18.04 03:501.2075-0.0059
      18.04 03:401.2134-0.0043
      18.04 03:301.2177+0.0017
      18.04 03:201.216-0.0032
      18.04 03:101.2192+0.001
      18.04 03:001.2182+0.0033
      18.04 02:501.2149+0.0008
      18.04 02:401.2141-0.0007
      18.04 02:301.2148-0.0056
      18.04 02:201.2204+0.0027
      18.04 02:101.2177+0.0013
      18.04 02:031.2164+0.0013
      18.04 02:001.2151-0.003
      18.04 01:501.2181-0.0033
      18.04 01:401.2214+0.0023
      18.04 01:301.2191-0.0032
      18.04 01:201.2223-0.001
      18.04 01:101.2233-0.0021
      18.04 01:001.2254+0.0002
      18.04 00:501.2252-0.0048
      18.04 00:401.23-0.0029
      18.04 00:301.2329+0.0054
      18.04 00:201.2275-0.001
      18.04 00:101.2285+0.0001
      18.04 00:031.2284-0.0001
      18.04 00:001.2285-0.0042
      17.04 23:501.2327+0.0028
      17.04 23:401.2299+0.003
      17.04 23:301.2269+0.0045
      17.04 23:201.2224-0.0037
      17.04 23:101.2261-0.0033
      17.04 23:001.2294+0.0062
      17.04 22:501.2232-0.0088
      17.04 22:401.232-0.0019
      17.04 22:301.2339-0.0006
      17.04 22:201.2345+0.0002
      17.04 22:101.2343-0.002
      17.04 22:031.2363-0.0023
      17.04 22:001.2386-0.0048
      17.04 21:501.2434+0.003
      17.04 21:401.2404-0.0063
      17.04 21:301.2467+0.0012
      17.04 21:201.2455+0.009
      17.04 21:101.2365+0.0169
      17.04 21:001.2196-0.0024
      17.04 20:501.222+0.0075
      17.04 20:401.2145-0.003
      17.04 20:301.2175+0.0026
      17.04 20:201.2149-0.0028
      17.04 20:101.2177+0.0016
      17.04 20:031.2161-0.0024
      17.04 20:001.2185+0.0022
      17.04 19:501.2163+0.0018
      17.04 19:401.2145+0.0015
      17.04 19:301.213-0.0072
      17.04 19:201.2202+0.0084
      17.04 19:101.2118-0.0023
      17.04 19:001.2141-0.0051
      17.04 18:501.2192+0.0005
      17.04 18:401.2187-0.0058
      17.04 18:301.2245+0.0035
      17.04 18:201.221-0.0041
      17.04 18:101.2251+0.0027
      17.04 18:031.2224-0.0023
      17.04 18:001.2247-0.0006
      17.04 17:501.2253+0.0045
      17.04 17:401.2208+0.0025
      17.04 17:301.2183-0.0029
      17.04 17:201.2212-0.0036
      17.04 17:101.2248+0.0019
      17.04 17:001.2229-0.0052
      17.04 16:501.2281-0.0011
      17.04 16:401.2292+0.0022
      17.04 16:301.227+0.0007
      17.04 16:201.2263-0.0034
      17.04 16:101.2297+0.0012
      17.04 16:031.2285-0.0002
      17.04 16:001.2287+0.0038
      17.04 15:501.2249-0.004
      17.04 15:401.2289-0.0023
      17.04 15:301.2312+0.0011
      17.04 15:201.2301-
      17.04 15:101.2301-0.0052
      17.04 15:001.2353-0.0011
      17.04 14:501.2364+0.0039
      17.04 14:401.2325-0.003
      17.04 14:301.2355+0.0028
      17.04 14:201.2327-0.003
      17.04 14:101.2357-0.0017
      17.04 14:031.2374+0.0001
      17.04 14:001.2373+0.0012
      17.04 13:501.2361-0.0015
      17.04 13:401.2376-0.0034
      17.04 13:301.241+0.0023
      17.04 13:201.2387-0.0051
      17.04 13:101.2438-0.0002
      17.04 13:001.244-0.0023
      17.04 12:501.2463-0.0011
      17.04 12:401.2474-0.0007
      17.04 12:301.2481+0.0025
      17.04 12:201.2456-0.001
      17.04 12:101.2466+0.0002
      17.04 12:031.2464-0.0012
      17.04 12:001.2476+0.0001
      17.04 11:501.2475-0.0012
      17.04 11:401.2487+0.0028
      17.04 11:301.2459-0.0027
      17.04 11:201.2486+0.0007
      17.04 11:101.2479+0.0013
      17.04 11:001.2466-0.0027
      17.04 10:501.2493+0.001
      17.04 10:401.2483+0.0033
      17.04 10:301.245-0.001
      17.04 10:201.246+0.0003
      17.04 10:101.2457+0.0004
      17.04 10:031.2453+0.0006
      17.04 10:001.2447-0.0001
      17.04 09:501.2448+0.0006
      17.04 09:401.2442+0.002
      17.04 09:301.2422+0.0009
      17.04 09:201.2413+0.0001
      17.04 09:101.2412+0.0001
      17.04 09:001.2411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1591
      макс: 1.2821
      за неделю:
      1.2284  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 08:301.2284-0.0009
      18.04 07:501.2216+0.0004
      18.04 06:501.2224+0.0018
      18.04 05:501.2148-0.0032
      18.04 04:501.2125-0.0002
      18.04 03:501.2075+0.0033
      18.04 02:501.2149-0.003
      18.04 01:501.2181+0.0002
      18.04 00:501.2252-0.0042
      17.04 23:501.2327+0.0062
      17.04 22:501.2232-0.0048
      17.04 21:501.2434-0.0024
      17.04 20:501.222+0.0022
      17.04 19:501.2163-0.0051
      17.04 18:501.2192-0.0006
      17.04 17:501.2253-0.0052
      17.04 16:501.2281+0.0038
      17.04 15:501.2249-0.0011
      17.04 14:501.2364+0.0012
      17.04 13:501.2361-0.0023
      17.04 12:501.2463+0.0001
      17.04 11:501.2475-0.0027
      17.04 10:501.2493-0.0001
      17.04 09:501.2448-0.0065
      17.04 08:501.2476+0.0035
      17.04 07:501.2415-0.0021
      17.04 06:501.2406+0.0011
      17.04 05:501.238+0.0062
      17.04 04:501.2379+0.0102
      17.04 03:501.2284-0.0037
      17.04 02:501.2364+0.0042
      17.04 01:501.229+0.0057
      17.04 00:501.2251+0.0007
      16.04 23:501.2265+0.0007
      16.04 22:501.2226+0.0011
      16.04 21:501.2241-0.0089
      16.04 20:501.238+0.0081
      16.04 19:501.2267-
      16.04 18:501.2297-0.0018
      16.04 17:501.2465-0.0035
      16.04 16:501.2403-0.0008
      16.04 15:501.2407+0.008
      16.04 14:501.2295-0.002
      16.04 13:501.2361-0.0005
      16.04 12:501.2419+0.0005
      16.04 11:501.2474+0.0009
      16.04 10:501.2451+0.002
      16.04 09:501.2362+0.0003
      16.04 08:501.2408-0.0028
      16.04 07:501.2376+0.0061
      16.04 06:501.2404+0.007
      16.04 05:501.2302-0.0056
      16.04 04:501.2356+0.0024
      16.04 03:501.232-0.0061
      16.04 02:501.242-0.0044
      16.04 01:501.2433+0.0036
      16.04 00:501.2505-0.0047
      15.04 23:501.2493-0.0024
      15.04 22:501.2473+0.0008
      15.04 21:501.2553-0.0008
      15.04 20:501.2667-0.0016
      15.04 19:501.2642+0.0078
      15.04 18:501.2646-0.0036
      15.04 17:501.2821+0.0114
      15.04 16:501.2667+0.0026
      15.04 15:501.2477-0.0009
      15.04 14:501.236-0.0009
      15.04 13:501.2302-0.0035
      15.04 12:501.2268+0.0011
      15.04 11:501.216+0.0001
      15.04 10:501.2123-0.0087
      15.04 09:501.2278+0.0046
      15.04 08:501.2137-
      15.04 07:501.2182-0.0034
      15.04 06:501.2197-0.0004
      15.04 05:501.2197-0.0019
      15.04 04:501.2361+0.0001
      15.04 03:501.2377-0.0086
      15.04 02:501.2467+0.0029
      15.04 01:501.2397+0.0002
      15.04 00:501.2219-0.0068
      14.04 23:501.2214-0.0009
      14.04 22:501.2188+0.0016
      14.04 21:501.2232-0.001
      14.04 20:501.2049-0.0072
      14.04 19:501.2149-0.0034
      14.04 18:501.2184-0.0054
      14.04 17:501.2318-0.0011
      14.04 16:501.2106+0.0098
      14.04 15:501.2154-0.0003
      14.04 14:501.229-0.0072
      14.04 13:501.2486+0.0059
      14.04 12:501.2384-0.0029
      14.04 11:501.2257+0.0079
      14.04 10:501.2241-0.0068
      14.04 09:501.2187-0.0021
      14.04 08:501.2239+0.0055
      14.04 07:501.1911-0.008
      14.04 06:501.1852+0.0005
      14.04 05:501.1872-0.0008
      14.04 04:501.2037-0.0011
      14.04 03:501.2132+0.0014
      14.04 02:501.2035+0.0063
      14.04 01:501.2021+0.0069
      14.04 00:501.169-0.0029
      13.04 23:501.1591-0.042
      13.04 22:501.2085+0.0002
      13.04 21:501.2012-0.0161
      13.04 20:501.2213-0.006
      13.04 19:501.2181-0.0001
      13.04 18:501.2219+0.005
      13.04 17:501.2116-0.0004
      13.04 16:501.2188+0.0012
      13.04 15:501.2139-0.0046
      13.04 14:501.2194+0.0021
      13.04 13:501.2056-0.0028
      13.04 12:501.2032-0.0021
      13.04 11:501.1982-0.0021
      13.04 10:501.2003-0.0036
      13.04 09:501.2012-0.0051
      13.04 08:501.2031+0.0016
      13.04 07:501.2061-0.0052
      13.04 06:501.2121-0.0012
      13.04 05:501.2218+0.0048
      13.04 04:501.2238-0.0001
      13.04 03:501.2291+0.0037
      13.04 02:501.2327+0.007
      13.04 01:501.2265+0.0025
      13.04 00:501.2358+0.0038
      12.04 23:501.2212+0.0002
      12.04 22:501.2268-0.0051
      12.04 21:501.2727+0.0044
      12.04 20:501.2097+0.0001
      12.04 19:501.2175+0.0013
      12.04 18:501.2207+0.0019
      12.04 17:501.2155+0.0022
      12.04 16:501.1991-0.0007
      12.04 15:501.1991-0.0025
      12.04 14:501.2157-0.0054
      12.04 13:501.2227-0.0258
      12.04 12:501.2448-0.0003
      12.04 11:501.2512-0.0021
      12.04 10:501.2561-0.002
      12.04 09:501.261+0.0011
      12.04 08:501.2632+0.0002
      12.04 07:501.2603+0.002
      12.04 06:501.2599+0.0002
      12.04 05:501.2541-0.0007
      12.04 04:501.2548-0.0017
      12.04 03:501.2561+0.0014
      12.04 02:501.2479-0.0004
      12.04 01:501.2499+0.0018
      12.04 00:501.2481-0.0031
      11.04 23:501.2542-0.0012
      11.04 22:501.247-0.0038
      11.04 21:501.2514+0.0018
      11.04 20:501.2516-0.0037
      11.04 19:501.2567-0.0024
      11.04 18:501.2537-0.0019
      11.04 17:501.2672+0.0018
      11.04 16:501.2566-0.0023
      11.04 15:501.2554-0.002
      11.04 14:501.2594-0.0036
      11.04 13:501.2554+0.0008
      11.04 12:501.2582-0.0005
      11.04 11:501.2648+0.0014
      11.04 10:501.2692+0.0041
      11.04 09:501.2582+0.0008
      11.04 08:501.2541
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.1591
      макс: 1.7333
      за месяц:
        1.2284
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241.2322-0.0039
      16.04.20241.2361-0.0039
      15.04.20241.24+0.0213
      14.04.20241.2187+0.0124
      13.04.20241.2063-0.0287
      12.04.20241.235-0.021
      11.04.20241.256-0.029
      10.04.20241.285+0.0331
      09.04.20241.2519-0.0404
      08.04.20241.2923-0.005
      07.04.20241.2973+0.0109
      06.04.20241.2864+0.0324
      05.04.20241.254-0.0298
      04.04.20241.2838-0.0136
      03.04.20241.2974-0.0326
      02.04.20241.33-0.0266
      01.04.20241.3566+0.0042
      31.03.20241.3524-0.0186
      30.03.20241.371-
      29.03.20241.371-0.0484
      28.03.20241.4194-0.0205
      27.03.20241.4399-0.0466
      26.03.20241.4865-0.0462
      25.03.20241.5327+0.0512
      24.03.20241.4815-0.041
      23.03.20241.5225-0.0099
      22.03.20241.5324-0.0006
      21.03.20241.533-0.0451
      20.03.20241.5781-0.1552
      19.03.20241.7333+0.0241
      18.03.20241.7092
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.0552
      макс: 1.7333
      за квартал:
        1.2284
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241.2322-0.0039
      16.04.20241.2361-0.0039
      15.04.20241.24+0.0213
      14.04.20241.2187+0.0124
      13.04.20241.2063-0.0287
      12.04.20241.235-0.021
      11.04.20241.256-0.029
      10.04.20241.285+0.0331
      09.04.20241.2519-0.0404
      08.04.20241.2923-0.005
      07.04.20241.2973+0.0109
      06.04.20241.2864+0.0324
      05.04.20241.254-0.0298
      04.04.20241.2838-0.0136
      03.04.20241.2974-0.0326
      02.04.20241.33-0.0266
      01.04.20241.3566+0.0042
      31.03.20241.3524-0.0186
      30.03.20241.371-
      29.03.20241.371-0.0484
      28.03.20241.4194-0.0205
      27.03.20241.4399-0.0466
      26.03.20241.4865-0.0462
      25.03.20241.5327+0.0512
      24.03.20241.4815-0.041
      23.03.20241.5225-0.0099
      22.03.20241.5324-0.0006
      21.03.20241.533-0.0451
      20.03.20241.5781-0.1552
      19.03.20241.7333+0.0241
      18.03.20241.7092+0.2114
      17.03.20241.4978-0.001
      16.03.20241.4988+0.0831
      15.03.20241.4157+0.0768
      14.03.20241.3389+0.0772
      13.03.20241.2617+0.0562
      12.03.20241.2055+0.1138
      11.03.20241.0917+0.0365
      10.03.20241.0552-0.009
      09.03.20241.0642-0.0294
      08.03.20241.0936-0.0132
      07.03.20241.1068+0.0297
      06.03.20241.0771-0.0039
      05.03.20241.081-0.0193
      04.03.20241.1003-0.0321
      03.03.20241.1324-0.058
      02.03.20241.1904-0.0865
      01.03.20241.2769-0.0117
      29.02.20241.2886+0.0416
      28.02.20241.247+0.0217
      27.02.20241.2253+0.0062
      26.02.20241.2191-0.0024
      25.02.20241.2215+0.0167
      24.02.20241.2048-0.0325
      23.02.20241.2373-0.0093
      22.02.20241.2466-0.03
      21.02.20241.2766-0.0157
      20.02.20241.2923-0.0373
      19.02.20241.3296-0.0115
      18.02.20241.3411-0.0176
      17.02.20241.3587-0.0455
      16.02.20241.4042-0.0661
      15.02.20241.4703+0.006
      14.02.20241.4643+0.0228
      13.02.20241.4415+0.0142
      12.02.20241.4273-0.0197
      11.02.20241.447+0.0111
      10.02.20241.4359+0.0828
      09.02.20241.3531+0.0282
      08.02.20241.3249+0.0214
      07.02.20241.3035+0.0406
      06.02.20241.2629-0.0269
      05.02.20241.2898-0.0214
      04.02.20241.3112+0.0039
      03.02.20241.3073+0.0052
      02.02.20241.3021+0.0617
      01.02.20241.2404-0.0391
      31.01.20241.2795-0.0041
      30.01.20241.2836+0.0087
      29.01.20241.2749+0.0076
      28.01.20241.2673+0.0958
      27.01.20241.1715+0.0212
      26.01.20241.1503+0.0151
      25.01.20241.1352+0.0011
      24.01.20241.1341+0.0522
      23.01.20241.0819-0.0231
      22.01.20241.105-0.0345
      21.01.20241.1395-0.0205
      20.01.20241.16-0.0556
      19.01.20241.2156-0.0086
      18.01.20241.2242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.