Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, DeAgentAI »

    Курс Avalanche (AVAX) к DeAgentAI (AIA)

    Обновлено: 17.11.2025 04:20:01Avalanche

    =
    Калькулятор AVAX - AIA / Обратный расчет: курс DeAgentAI к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно deagentai, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9382
      макс: 20.3734
      за сутки:
      18.4365  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.11 04:2018.4365+0.4086
      17.11 04:1018.0279+0.3457
      17.11 04:0317.6822+0.0254
      17.11 04:0017.6568+0.587
      17.11 03:5017.0698+0.1806
      17.11 03:4016.8892+0.1018
      17.11 03:3016.7874+0.3328
      17.11 03:2016.4546+0.1418
      17.11 03:1016.3128-0.1895
      17.11 03:0016.5023-0.0701
      17.11 02:5016.5724+0.2374
      17.11 02:4016.335-0.0414
      17.11 02:3016.3764+0.0685
      17.11 02:2016.3079+0.2324
      17.11 02:1016.0755-0.0619
      17.11 02:0316.1374+0.1992
      17.11 02:0015.9382-0.4627
      17.11 01:5016.4009-0.1052
      17.11 01:4016.5061-0.2497
      17.11 01:3016.7558+0.1109
      17.11 01:2016.6449+0.0814
      17.11 01:1016.5635-0.2832
      17.11 01:0016.8467+0.0384
      17.11 00:5016.8083-0.3245
      17.11 00:4017.1328+0.006
      17.11 00:3017.1268-0.0454
      17.11 00:2017.1722+0.0434
      17.11 00:1017.1288+0.1755
      17.11 00:0316.9533-0.0348
      17.11 00:0016.9881+0.0171
      16.11 23:5016.971-0.1143
      16.11 23:4017.0853+0.1576
      16.11 23:3016.9277-0.3293
      16.11 23:2017.257-0.1451
      16.11 23:1017.4021-0.2155
      16.11 23:0017.6176+0.1297
      16.11 22:5017.4879-0.1941
      16.11 22:4017.682+0.051
      16.11 22:3017.631-0.0061
      16.11 22:2017.6371+0.1527
      16.11 22:1017.4844+0.0583
      16.11 22:0317.4261-0.1424
      16.11 22:0017.5685+0.0172
      16.11 21:5017.5513-0.3969
      16.11 21:4017.9482-0.0835
      16.11 21:3018.0317-0.0608
      16.11 21:2018.0925+0.1582
      16.11 21:1017.9343+0.1531
      16.11 21:0017.7812+0.4756
      16.11 20:5017.3056-1.3966
      16.11 20:4018.7022-0.1014
      16.11 20:3018.8036-0.1006
      16.11 20:2018.9042-0.4185
      16.11 20:1019.3227-0.0099
      16.11 20:0319.3326-0.0391
      16.11 20:0019.3717+0.0511
      16.11 19:5019.3206+0.2076
      16.11 19:4019.113-0.2867
      16.11 19:3019.3997-0.1958
      16.11 19:2019.5955+0.0672
      16.11 19:1019.5283+0.081
      16.11 19:0019.4473-0.1915
      16.11 18:5019.6388-0.0662
      16.11 18:4019.705-0.0659
      16.11 18:3019.7709-0.0817
      16.11 18:2019.8526-0.1118
      16.11 18:1019.9644-0.051
      16.11 18:0320.0154+0.0816
      16.11 18:0019.9338+0.0769
      16.11 17:5019.8569-0.064
      16.11 17:4019.9209+0.2586
      16.11 17:3019.6623-0.1582
      16.11 17:2019.8205-0.1398
      16.11 17:1019.9603+0.0517
      16.11 17:0019.9086-0.3783
      16.11 16:5020.2869+0.1081
      16.11 16:4020.1788+0.0639
      16.11 16:3020.1149-0.0181
      16.11 16:2020.133-0.145
      16.11 16:1020.278-0.0306
      16.11 16:0320.3086-0.0648
      16.11 16:0020.3734+0.4334
      16.11 15:5019.94+0.1905
      16.11 15:4019.7495+0.1364
      16.11 15:3019.6131+0.1186
      16.11 15:2019.4945-0.1005
      16.11 15:1019.595-0.03
      16.11 15:0019.625+0.0204
      16.11 14:5019.6046-0.1505
      16.11 14:4019.7551+0.4463
      16.11 14:3019.3088-0.1031
      16.11 14:2019.4119+0.0225
      16.11 14:1019.3894+0.1425
      16.11 14:0319.2469+0.093
      16.11 14:0019.1539+0.0232
      16.11 13:5019.1307+0.0832
      16.11 13:4019.0475+0.0065
      16.11 13:3019.041-0.0163
      16.11 13:2019.0573+0.0985
      16.11 13:1018.9588+0.0445
      16.11 13:0018.9143+0.0829
      16.11 12:5018.8314+0.0115
      16.11 12:4018.8199+0.0957
      16.11 12:3018.7242-0.062
      16.11 12:2018.7862+0.0203
      16.11 12:1018.7659-0.1179
      16.11 12:0318.8838+0.0213
      16.11 12:0018.8625-0.0494
      16.11 11:5018.9119-0.0308
      16.11 11:4018.9427+0.7488
      16.11 11:3018.1939-0.1174
      16.11 11:2018.3113+0.0526
      16.11 11:1018.2587+0.0847
      16.11 11:0018.174-0.0484
      16.11 10:5018.2224+0.0192
      16.11 10:4018.2032+0.1518
      16.11 10:3018.0514+0.0228
      16.11 10:2018.0286+0.1216
      16.11 10:1017.907-0.0079
      16.11 10:0317.9149+0.0251
      16.11 10:0017.8898+0.1385
      16.11 09:5017.7513-0.0384
      16.11 09:4017.7897+0.0731
      16.11 09:3017.7166+0.109
      16.11 09:2017.6076+0.0468
      16.11 09:1017.5608+0.1958
      16.11 09:0017.365-0.3372
      16.11 08:5017.7022-0.105
      16.11 08:4017.8072-0.1289
      16.11 08:3017.9361+0.0842
      16.11 08:2017.8519+0.0515
      16.11 08:1017.8004+0.0294
      16.11 08:0317.771-0.1284
      16.11 08:0017.8994+0.0208
      16.11 07:5017.8786-0.142
      16.11 07:4018.0206+0.3309
      16.11 07:3017.6897+0.0158
      16.11 07:2017.6739+0.0134
      16.11 07:1017.6605+0.0696
      16.11 07:0017.5909-0.1558
      16.11 06:5017.7467-0.1121
      16.11 06:4017.8588+0.3894
      16.11 06:3017.4694-0.0107
      16.11 06:2017.4801+0.0104
      16.11 06:1017.4697-0.2675
      16.11 06:0317.7372-0.0309
      16.11 06:0017.7681-0.0601
      16.11 05:5017.8282-0.0138
      16.11 05:4017.842+0.1794
      16.11 05:3017.6626+0.1853
      16.11 05:2017.4773-0.0694
      16.11 05:1017.5467-0.0626
      16.11 05:0017.6093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4585
      макс: 20.3734
      за неделю:
      18.4365  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.11 04:2018.4365+0.587
      17.11 03:5017.0698-0.0701
      17.11 02:5016.5724-0.4627
      17.11 01:5016.4009+0.0384
      17.11 00:5016.8083+0.0171
      16.11 23:5016.971+0.1297
      16.11 22:5017.4879+0.0172
      16.11 21:5017.5513+0.4756
      16.11 20:5017.3056+0.0511
      16.11 19:5019.3206-0.1915
      16.11 18:5019.6388+0.0769
      16.11 17:5019.8569-0.3783
      16.11 16:5020.2869+0.4334
      16.11 15:5019.94+0.0204
      16.11 14:5019.6046+0.0232
      16.11 13:5019.1307+0.0829
      16.11 12:5018.8314-0.0494
      16.11 11:5018.9119-0.0484
      16.11 10:5018.2224+0.1385
      16.11 09:5017.7513-0.3372
      16.11 08:5017.7022+0.0208
      16.11 07:5017.8786-0.1558
      16.11 06:5017.7467-0.0601
      16.11 05:5017.8282-0.1664
      16.11 04:5017.7757-0.0523
      16.11 03:5018.1408-0.118
      16.11 02:5017.4519+0.1679
      16.11 01:5016.3725+0.0956
      16.11 00:5015.9519-0.1701
      15.11 23:5016.5986-0.1503
      15.11 22:4016.9532+0.0067
      15.11 21:5016.6702+0.1309
      15.11 20:5016.5153-0.2666
      15.11 19:5016.5103+0.205
      15.11 18:5016.7037+0.0856
      15.11 17:5016.4011+0.0772
      15.11 16:5016.2861+0.1866
      15.11 15:5016.4059-0.0198
      15.11 14:5016.7304+0.1204
      15.11 13:5015.9905-0.0888
      15.11 12:5016.0341-0.2179
      15.11 11:5016.1157+0.0873
      15.11 10:5015.6687-0.1842
      15.11 09:5015.8302-0.1333
      15.11 08:5015.3716-0.1458
      15.11 07:5016.2411-0.3202
      15.11 06:5015.7596+0.2387
      15.11 05:5014.4763-0.0171
      15.11 04:5014.4092+0.0983
      15.11 03:5014.2792-0.0316
      15.11 02:5014.0865-0.0744
      15.11 01:5014.0976-0.0209
      15.11 00:5013.8684+0.0479
      14.11 23:5014.6589-0.0228
      14.11 22:5014.092-0.0691
      14.11 21:5014.1223+0.3581
      14.11 20:5013.9772-0.0769
      14.11 19:5014.8376+0.1405
      14.11 18:5014.7479+0.0258
      14.11 17:5013.7655+0.0595
      14.11 16:5014.0667+0.165
      14.11 15:5013.81-0.1225
      14.11 14:5014.039+0.0367
      14.11 13:5014.1508+0.1229
      14.11 12:5014.0181+0.1845
      14.11 11:5014.3165+0.1799
      14.11 10:5014.0749+0.009
      14.11 09:5013.835+0.6185
      14.11 08:5012.8222+0.2115
      14.11 07:5012.4857+0.3639
      14.11 06:5011.9953-0.1203
      14.11 05:5012.1039+0.2727
      14.11 04:5011.9683+0.0414
      14.11 03:5010.2424+0.4489
      14.11 02:5010.1479-0.2475
      14.11 01:5011.0242-0.0629
      14.11 00:5012.0104-0.0006
      13.11 23:5012.131-0.028
      13.11 22:5012.2844-0.3166
      13.11 21:5012.1977+0.0852
      13.11 20:5011.9866-0.2648
      13.11 19:5013.1878-0.2112
      13.11 18:5013.5505+0.0144
      13.11 17:5013.4749-0.1397
      13.11 16:5013.4524+0.0553
      13.11 15:5013.7584-0.1343
      13.11 14:5013.5721-0.1277
      13.11 13:5013.9346+0.2096
      13.11 12:5013.0022+0.0452
      13.11 11:5012.054+0.249
      13.11 10:5011.5257+0.0013
      13.11 09:5011.0468-0.0501
      13.11 08:5011.005-0.0089
      13.11 07:5011.0161+0.1776
      13.11 06:5010.533-0.1764
      13.11 05:5010.7494-0.1246
      13.11 04:5010.5749-0.0479
      13.11 03:5010.8448+0.0252
      13.11 02:5010.704+0.0139
      13.11 01:5010.5123-0.0874
      13.11 00:5010.6126+0.0859
      12.11 23:5010.408-0.1758
      12.11 22:5010.5831-0.0555
      12.11 21:5010.729+0.0225
      12.11 20:5011.1467-0.2309
      12.11 19:5011.3831+0.0673
      12.11 18:5011.0266+0.0075
      12.11 17:5010.416+0.037
      12.11 16:5010.6382+0.0311
      12.11 15:5010.1754+0.1295
      12.11 14:509.9994+0.0135
      12.11 13:5010.0327-0.0297
      12.11 12:509.7164+0.1435
      12.11 11:509.6504-0.0551
      12.11 10:509.9787+0.0728
      12.11 09:509.6556-0.0053
      12.11 08:509.4817+0.538
      12.11 07:508.9662+0.1015
      12.11 06:508.7734-0.1535
      12.11 05:508.8497-0.1865
      12.11 04:509.1053-0.0703
      12.11 03:5010.0913+0.0272
      12.11 02:508.9412-0.0182
      12.11 01:508.9578-0.0262
      12.11 00:508.9224+0.0562
      11.11 23:509.0321+0.0449
      11.11 22:509.0418+0.1721
      11.11 21:509.0691-0.0681
      11.11 20:509.1267+0.0752
      11.11 19:509.3637+0.2272
      11.11 18:509.0405-0.1749
      11.11 17:508.489+0.0661
      11.11 16:508.2207-0.0206
      11.11 15:508.4375-0.0358
      11.11 14:508.1949-0.0274
      11.11 13:508.1451+0.0271
      11.11 12:508.1361+0.0743
      11.11 11:507.4565+0.0393
      11.11 10:506.9639+0.0562
      11.11 09:507.1481-0.0513
      11.11 08:507.1818+0.0727
      11.11 07:506.6737-0.0313
      11.11 06:507.1079-0.0287
      11.11 05:506.6895-0.2368
      11.11 04:506.697-0.0205
      11.11 03:506.6722+0.004
      11.11 02:507.3471+0.1599
      11.11 01:507.1979-0.0275
      11.11 00:506.4619-0.1627
      10.11 23:506.8289-0.0819
      10.11 22:507.1054-0.2733
      10.11 21:506.9581+0.1155
      10.11 20:507.1711+0.3725
      10.11 19:506.8211+0.0016
      10.11 18:506.7998-0.0728
      10.11 17:506.4719+0.3365
      10.11 16:506.2247+0.187
      10.11 15:506.2314-0.3493
      10.11 14:505.9798+0.4122
      10.11 13:504.8777-0.0122
      10.11 12:504.4009+0.0167
      10.11 11:504.4268-0.1047
      10.11 10:504.5783+0.009
      10.11 09:504.4207+0.1152
      10.11 08:504.3409-0.3273
      10.11 07:504.2689+0.3691
      10.11 06:503.3856+0.2461
      10.11 05:502.6197+0.1337
      10.11 04:502.4585
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.4585
      макс: 21.6792
      за месяц:
      18.4365  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.11.202518.1595+2.0544
      15.11.202516.1051+2.4532
      14.11.202513.6519+1.7273
      13.11.202511.9246+1.8395
      12.11.202510.0851+2.0715
      11.11.20258.0136+3.0166
      10.11.20254.997+2.0319
      09.11.20252.9651+0.2791
      08.11.20252.686+1.2275
      07.11.20251.4585-2.4752
      06.11.20253.9337-4.1577
      05.11.20258.0914-1.0436
      04.11.20259.135-4.9708
      03.11.202514.1058-0.5675
      02.11.202514.6733+0.6416
      01.11.202514.0317-0.7785
      31.10.202514.8102-1.1731
      30.10.202515.9833-2.5368
      29.10.202518.5201+0.7984
      28.10.202517.7217+0.5908
      27.10.202517.1309+0.8109
      26.10.202516.32+0.9852
      25.10.202515.3348+1.1541
      24.10.202514.1807+1.0983
      23.10.202513.0824-1.6194
      22.10.202514.7018+2.9579
      21.10.202511.7439-5.6239
      20.10.202517.3678-3.0541
      19.10.202520.4219-1.2573
      18.10.202521.6792+1.4572
      17.10.202520.222
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.4585
      макс: 116.3
      за квартал:
        18.4365
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.11.202518.1595+2.0544
      15.11.202516.1051+2.4532
      14.11.202513.6519+1.7273
      13.11.202511.9246+1.8395
      12.11.202510.0851+2.0715
      11.11.20258.0136+3.0166
      10.11.20254.997+2.0319
      09.11.20252.9651+0.2791
      08.11.20252.686+1.2275
      07.11.20251.4585-2.4752
      06.11.20253.9337-4.1577
      05.11.20258.0914-1.0436
      04.11.20259.135-4.9708
      03.11.202514.1058-0.5675
      02.11.202514.6733+0.6416
      01.11.202514.0317-0.7785
      31.10.202514.8102-1.1731
      30.10.202515.9833-2.5368
      29.10.202518.5201+0.7984
      28.10.202517.7217+0.5908
      27.10.202517.1309+0.8109
      26.10.202516.32+0.9852
      25.10.202515.3348+1.1541
      24.10.202514.1807+1.0983
      23.10.202513.0824-1.6194
      22.10.202514.7018+2.9579
      21.10.202511.7439-5.6239
      20.10.202517.3678-3.0541
      19.10.202520.4219-1.2573
      18.10.202521.6792+1.4572
      17.10.202520.222-2.0365
      16.10.202522.2585+2.11
      15.10.202520.1485+0.1096
      14.10.202520.0389+0.3996
      13.10.202519.6393+3.4175
      12.10.202516.2218-9.8919
      11.10.202526.1137-0.5686
      10.10.202526.6823+11.0319
      09.10.202515.6504+6.2525
      08.10.20259.3979-2.3209
      07.10.202511.7188-0.1875
      06.10.202511.9063+0.2876
      05.10.202511.6187-1.6009
      04.10.202513.2196-6.818
      03.10.202520.0376-1.9967
      02.10.202522.0343-43.2003
      01.10.202565.2346-7.7948
      30.09.202573.0294-9.3619
      29.09.202582.3913-7.403
      28.09.202589.7943-5.7455
      27.09.202595.5398-2.5306
      26.09.202598.0704-18.2296
      25.09.2025116.3+3.22
      24.09.2025113.08+0.3
      23.09.2025112.78+28.1202
      22.09.202584.6598+9.3538
      21.09.202575.306-2.4967
      20.09.202577.8027-5.377
      19.09.202583.1797+2.1055
      18.09.202581.0742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.