Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Decentralized USD (TRX)

Обновлено: 29.03.2024 08:30:01Avalanche

=
Калькулятор AVAX - USDD / Обратный расчет: курс Decentralized USD (TRX) к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно decentralized usd (trx), за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.9406
    макс: 55.1309
    за сутки:
      54.0719

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 08:3054.0719-0.1982
    29.03 08:2054.2701+0.0841
    29.03 08:1054.186+0.1484
    29.03 08:0354.0376-0.0118
    29.03 08:0054.0494-0.3625
    29.03 07:5054.4119-0.0659
    29.03 07:4054.4778+0.1503
    29.03 07:3054.3275+0.0851
    29.03 07:2054.2424-0.1465
    29.03 07:1054.3889+0.0768
    29.03 07:0054.3121+0.0862
    29.03 06:5054.2259-0.1828
    29.03 06:4054.4087+0.2402
    29.03 06:3054.1685-0.3154
    29.03 06:2054.4839+0.0994
    29.03 06:1054.3845+0.05
    29.03 06:0354.3345+0.0334
    29.03 06:0054.3011+0.1125
    29.03 05:5054.1886+0.0916
    29.03 05:4054.097+0.0203
    29.03 05:3054.0767+0.0094
    29.03 05:2054.0673-0.0786
    29.03 05:1054.1459-0.1521
    29.03 05:0054.298-0.2759
    29.03 04:5054.5739+0.1093
    29.03 04:4054.4646-0.1576
    29.03 04:3054.6222-0.0574
    29.03 04:2054.6796+0.2102
    29.03 04:1054.4694+0.0563
    29.03 04:0354.4131+0.0233
    29.03 04:0054.3898+0.1271
    29.03 03:5054.2627-0.0974
    29.03 03:4054.3601-0.1398
    29.03 03:3054.4999+0.0763
    29.03 03:2054.4236-0.0787
    29.03 03:1054.5023-0.1902
    29.03 03:0054.6925-0.0523
    29.03 02:5054.7448-0.1345
    29.03 02:4054.8793-0.1367
    29.03 02:3055.016+0.0978
    29.03 02:2054.9182+0.1668
    29.03 02:1054.7514-0.0206
    29.03 02:0354.772-0.0031
    29.03 02:0054.7751+0.1795
    29.03 01:5054.5956+0.1551
    29.03 01:4054.4405+0.0239
    29.03 01:3054.4166+0.0031
    29.03 01:2054.4135-0.0656
    29.03 01:1054.4791-0.1295
    29.03 01:0054.6086-0.1142
    29.03 00:5054.7228-0.0665
    29.03 00:4054.7893-0.1205
    29.03 00:3054.9098-0.0037
    29.03 00:2054.9135+0.0212
    29.03 00:1054.8923+0.076
    29.03 00:0354.8163-0.0719
    29.03 00:0054.8882-0.0053
    28.03 23:5054.8935-0.0318
    28.03 23:4054.9253+0.0279
    28.03 23:3054.8974+0.1415
    28.03 23:2054.7559-0.1147
    28.03 23:1054.8706+0.051
    28.03 23:0054.8196-0.0221
    28.03 22:5054.8417+0.1554
    28.03 22:4054.6863+0.1124
    28.03 22:3054.5739-0.1481
    28.03 22:2054.722-0.068
    28.03 22:1054.79+0.2404
    28.03 22:0354.5496-0.0019
    28.03 22:0054.5515+0.0143
    28.03 21:5054.5372-0.0998
    28.03 21:4054.637+0.0139
    28.03 21:3054.6231-0.0422
    28.03 21:2054.6653+0.1206
    28.03 21:1054.5447+0.074
    28.03 21:0054.4707+0.0592
    28.03 20:5054.4115-0.0391
    28.03 20:4054.4506-0.1032
    28.03 20:3054.5538+0.0174
    28.03 20:2054.5364+0.0795
    28.03 20:1054.4569-0.1524
    28.03 20:0354.6093-0.0558
    28.03 20:0054.6651-0.0092
    28.03 19:5054.6743-0.1441
    28.03 19:4054.8184+0.0149
    28.03 19:3054.8035+0.0612
    28.03 19:2054.7423-0.105
    28.03 19:1054.8473+0.0454
    28.03 19:0054.8019+0.026
    28.03 18:5054.7759+0.2141
    28.03 18:4054.5618-0.0137
    28.03 18:3054.5755-0.1204
    28.03 18:2054.6959-0.1535
    28.03 18:1054.8494-0.1219
    28.03 18:0354.9713+0.0444
    28.03 18:0054.9269+0.2909
    28.03 17:5054.636-0.1054
    28.03 17:4054.7414+0.4193
    28.03 17:3054.3221+0.0968
    28.03 17:2054.2253-0.3527
    28.03 17:1054.578+0.2056
    28.03 17:0054.3724+0.0817
    28.03 16:5054.2907-0.0943
    28.03 16:4054.385+0.1759
    28.03 16:3054.2091+0.126
    28.03 16:2054.0831-0.0864
    28.03 16:1054.1695-0.041
    28.03 16:0354.2105+0.2699
    28.03 16:0053.9406-0.1105
    28.03 15:5054.0511+0.0375
    28.03 15:4054.0136-0.2464
    28.03 15:3054.26+0.123
    28.03 15:2054.137-0.2616
    28.03 15:1054.3986-0.031
    28.03 15:0054.4296+0.1592
    28.03 14:5054.2704-0.1149
    28.03 14:4054.3853-0.0607
    28.03 14:3054.446+0.0223
    28.03 14:2054.4237+0.1162
    28.03 14:1054.3075-0.0418
    28.03 14:0354.3493-0.0078
    28.03 14:0054.3571+0.0223
    28.03 13:5054.3348-0.0084
    28.03 13:4054.3432-0.0219
    28.03 13:3054.3651-0.253
    28.03 13:2054.6181+0.0612
    28.03 13:1054.5569-0.1566
    28.03 13:0054.7135-0.0177
    28.03 12:5054.7312+0.1427
    28.03 12:4054.5885-0.1408
    28.03 12:3054.7293-0.2393
    28.03 12:2054.9686-0.016
    28.03 12:1054.9846+0.0759
    28.03 12:0354.9087-0.0284
    28.03 12:0054.9371-0.033
    28.03 11:5054.9701+0.0045
    28.03 11:4054.9656-0.0023
    28.03 11:3054.9679-0.0214
    28.03 11:2054.9893-0.1416
    28.03 11:1055.1309+0.1104
    28.03 11:0055.0205+0.0998
    28.03 10:5054.9207-0.0508
    28.03 10:4054.9715+0.0057
    28.03 10:3054.9658+0.2496
    28.03 10:2054.7162-0.0097
    28.03 10:1054.7259-0.0521
    28.03 10:0354.778+0.082
    28.03 10:0054.696+0.0965
    28.03 09:5054.5995+0.2031
    28.03 09:4054.3964+0.0721
    28.03 09:3054.3243+0.051
    28.03 09:2054.2733+0.2092
    28.03 09:1054.0641-0.1158
    28.03 09:0054.1799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.3032
    макс: 59.0348
    за неделю:
      54.0719

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 08:3054.0719-0.3625
    29.03 07:5054.4119+0.0862
    29.03 06:5054.2259+0.1125
    29.03 05:5054.1886-0.2759
    29.03 04:5054.5739+0.1271
    29.03 03:5054.2627-0.0523
    29.03 02:5054.7448+0.1795
    29.03 01:5054.5956-0.1142
    29.03 00:5054.7228-0.0053
    28.03 23:5054.8935-0.0221
    28.03 22:5054.8417+0.0143
    28.03 21:5054.5372+0.0592
    28.03 20:5054.4115-0.0092
    28.03 19:5054.6743+0.026
    28.03 18:5054.7759+0.2909
    28.03 17:5054.636+0.0817
    28.03 16:5054.2907-0.1105
    28.03 15:5054.0511+0.1592
    28.03 14:5054.2704+0.0223
    28.03 13:5054.3348-0.0177
    28.03 12:5054.7312-0.033
    28.03 11:5054.9701+0.0998
    28.03 10:5054.9207+0.0965
    28.03 09:5054.5995-0.1191
    28.03 08:5054.299-0.0389
    28.03 07:5054.0841+0.4276
    28.03 06:5053.3351+0.0621
    28.03 05:5053.3853-0.2215
    28.03 04:5053.9119+0.0736
    28.03 03:5053.9935+0.1749
    28.03 02:5054.0376-0.2046
    28.03 01:5054.4916-0.1429
    28.03 00:5054.3895+0.0854
    27.03 23:5054.1404+0.1871
    27.03 22:5053.7673-0.2255
    27.03 21:5053.6364-0.0796
    27.03 20:5054.0061+0.0221
    27.03 19:5053.9586-0.2778
    27.03 18:5053.7656-0.1443
    27.03 17:5054.3523-0.2504
    27.03 16:5054.5057-0.0892
    27.03 15:5054.6681-0.3363
    27.03 14:5055.4743+0.1254
    27.03 13:5055.0652+0.3087
    27.03 12:5054.873-0.1116
    27.03 11:5054.78-0.4846
    27.03 10:5055.4334+0.141
    27.03 09:5055.9618+0.0394
    27.03 08:5056.1628-0.3268
    27.03 07:5056.3236+0.0591
    27.03 06:5056.2731+0.2435
    27.03 05:5056.2346-0.1552
    27.03 04:5056.6223+0.0837
    27.03 03:5056.4146-0.0791
    27.03 02:5056.1783-0.094
    27.03 01:5056.1983-0.1795
    27.03 00:5056.4841+0.0054
    26.03 23:5055.6889+0.1583
    26.03 22:5055.8761-0.3292
    26.03 21:5056.6204-0.2176
    26.03 20:5056.3667-0.059
    26.03 19:5055.9849-0.0443
    26.03 18:5056.7634+0.1897
    26.03 17:5056.9242-0.3806
    26.03 16:5057.766-0.2249
    26.03 15:5058.0557-0.0493
    26.03 14:5058.0593-0.0005
    26.03 13:5058.4162+0.0523
    26.03 12:5058.3665-0.0508
    26.03 11:5058.3241-0.6102
    26.03 10:5059.0348+0.1063
    26.03 09:5058.4712-0.2397
    26.03 08:5058.99-0.052
    26.03 07:5058.5005-0.0313
    26.03 06:5058.3773+0.0969
    26.03 05:5058.7448+0.0785
    26.03 04:5058.3268-0.1323
    26.03 03:5058.4904+0.1159
    26.03 02:5057.5823-0.0629
    26.03 01:5058.3217-0.0461
    26.03 00:5057.982+0.1546
    25.03 23:5058.34-0.0904
    25.03 22:5058.188+0.2396
    25.03 21:5057.7603+0.021
    25.03 20:5058.1091+0.0675
    25.03 19:5058.2141+0.1192
    25.03 18:5058.3587-0.7085
    25.03 17:5058.6748+0.2988
    25.03 16:5057.7407+0.0377
    25.03 15:5057.6663+0.0001
    25.03 14:5057.0259+0.3
    25.03 13:5057.7309+0.4368
    25.03 12:5057.0103+0.1618
    25.03 11:5056.3017-0.166
    25.03 10:5056.2484-0.0129
    25.03 09:5056.1422-0.1392
    25.03 08:5056.5846+0.0519
    25.03 07:5056.4068-0.1096
    25.03 06:5056.5205+0.1682
    25.03 05:5055.9885-0.1308
    25.03 04:5055.7059-0.0296
    25.03 03:5055.2509+0.0768
    25.03 02:5055.4849-0.0541
    25.03 01:5055.3531+0.1505
    25.03 00:5054.5686+0.0249
    24.03 23:5054.5227-0.099
    24.03 22:5053.9344-0.1177
    24.03 21:5053.6947-0.1376
    24.03 20:5052.9501-0.3892
    24.03 19:5053.4888-0.0496
    24.03 18:5053.5386+0.0109
    24.03 17:5053.6844-0.0991
    24.03 16:5053.3077+0.2367
    24.03 15:5053.8466+0.1196
    24.03 14:5053.6333+0.0559
    24.03 13:5053.6454-0.0224
    24.03 12:5053.632+0.2455
    24.03 11:5053.7063+0.0541
    24.03 10:5053.2432+0.0607
    24.03 09:5052.9541-0.1416
    24.03 08:5053.4669-0.1464
    24.03 07:5053.367-0.1636
    24.03 06:5053.5179-0.0308
    24.03 05:5053.9873+0.1841
    24.03 04:5053.8327+0.1396
    24.03 03:5054.1591-0.1319
    24.03 02:5053.6646-0.0705
    24.03 01:5054.0753+0.0491
    24.03 00:5053.9942-0.1351
    23.03 23:5054.4525+0.1141
    23.03 22:5054.7376-0.0007
    23.03 21:5054.9252-0.089
    23.03 20:5055.1273-0.1096
    23.03 19:5055.1511+0.0692
    23.03 18:5054.735+0.056
    23.03 17:5055.1104+0.3299
    23.03 16:5055.4095+0.0021
    23.03 15:5055.067+0.2224
    23.03 14:5054.3889-0.3847
    23.03 13:5054.7469-0.1208
    23.03 12:5054.4476-0.2676
    23.03 11:5054.9006-0.0135
    23.03 10:5054.9962-0.1325
    23.03 09:5053.9353+0.0694
    23.03 08:5053.056-0.1941
    23.03 07:5053.1321+0.0819
    23.03 06:5053.2663+0.2795
    23.03 05:5053.7821+0.1658
    23.03 04:5054.0319-0.1952
    23.03 03:5053.1062+0.1723
    23.03 02:5053.0747-0.1277
    23.03 01:5052.3598+0.2463
    23.03 00:5052.3032-0.1487
    22.03 23:5053.1196+0.4043
    22.03 22:5053.6687-0.1599
    22.03 21:5053.9153-0.0842
    22.03 20:5053.5269+0.1935
    22.03 19:5052.749-0.2214
    22.03 18:5053.9216-0.1905
    22.03 17:5053.6604-0.532
    22.03 16:5055.3878-0.8367
    22.03 15:5057.4116-0.5192
    22.03 14:5055.3521-0.1784
    22.03 13:5055.014+0.1131
    22.03 12:5055.4767+0.281
    22.03 11:5055.5727-0.0997
    22.03 10:5055.9822-0.0323
    22.03 09:5055.9255-0.2436
    22.03 08:5056.0171
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 39.3183
    макс: 61.6609
    за месяц:
    54.0719  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.202454.4456-0.475
    27.03.202454.9206-2.5242
    26.03.202457.4448+0.0869
    25.03.202457.3579+3.5275
    24.03.202453.8304-0.5084
    23.03.202454.3388+0.0113
    22.03.202454.3275-0.5496
    21.03.202454.8771+1.063
    20.03.202453.8141-4.013
    19.03.202457.8271-3.8338
    18.03.202461.6609+6.6929
    17.03.202454.968-1.971
    16.03.202456.939+2.605
    15.03.202454.334-0.9004
    14.03.202455.2344+1.1815
    13.03.202454.0529+2.8951
    12.03.202451.1578+5.6869
    11.03.202445.4709+2.9153
    10.03.202442.5556-0.4339
    09.03.202442.9895-0.0154
    08.03.202443.0049-0.2517
    07.03.202443.2566+2.8093
    06.03.202440.4473-1.3193
    05.03.202441.7666-1.1035
    04.03.202442.8701-0.025
    03.03.202442.8951-0.0747
    02.03.202442.9698+0.6061
    01.03.202442.3637+0.1755
    29.02.202442.1882+2.524
    28.02.202439.6642+0.3459
    27.02.202439.3183
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 29.2573
    макс: 61.6609
    за квартал:
    54.0719  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.202454.4456-0.475
    27.03.202454.9206-2.5242
    26.03.202457.4448+0.0869
    25.03.202457.3579+3.5275
    24.03.202453.8304-0.5084
    23.03.202454.3388+0.0113
    22.03.202454.3275-0.5496
    21.03.202454.8771+1.063
    20.03.202453.8141-4.013
    19.03.202457.8271-3.8338
    18.03.202461.6609+6.6929
    17.03.202454.968-1.971
    16.03.202456.939+2.605
    15.03.202454.334-0.9004
    14.03.202455.2344+1.1815
    13.03.202454.0529+2.8951
    12.03.202451.1578+5.6869
    11.03.202445.4709+2.9153
    10.03.202442.5556-0.4339
    09.03.202442.9895-0.0154
    08.03.202443.0049-0.2517
    07.03.202443.2566+2.8093
    06.03.202440.4473-1.3193
    05.03.202441.7666-1.1035
    04.03.202442.8701-0.025
    03.03.202442.8951-0.0747
    02.03.202442.9698+0.6061
    01.03.202442.3637+0.1755
    29.02.202442.1882+2.524
    28.02.202439.6642+0.3459
    27.02.202439.3183+1.5087
    26.02.202437.8096+0.8898
    25.02.202436.9198+0.4944
    24.02.202436.4254+0.0463
    23.02.202436.3791-0.9344
    22.02.202437.3135+0.0766
    21.02.202437.2369-1.4578
    20.02.202438.6947-1.1754
    19.02.202439.8701-0.2163
    18.02.202440.0864+0.3575
    17.02.202439.7289-1.0331
    16.02.202440.762-1.3854
    15.02.202442.1474+1.1065
    14.02.202441.0409+0.6012
    13.02.202440.4397+0.7954
    12.02.202439.6443-0.5935
    11.02.202440.2378+0.752
    10.02.202439.4858+2.3829
    09.02.202437.1029+1.4733
    08.02.202435.6296+0.9222
    07.02.202434.7074+0.3436
    06.02.202434.3638-0.8041
    05.02.202435.1679-0.7665
    04.02.202435.9344-0.3422
    03.02.202436.2766+0.4638
    02.02.202435.8128+2.243
    01.02.202433.5698-1.2838
    31.01.202434.8536-1.3876
    30.01.202436.2412+0.6612
    29.01.202435.58-0.0146
    28.01.202435.5946+2.8196
    27.01.202432.775+0.904
    26.01.202431.871+1.3327
    25.01.202430.5383-0.2645
    24.01.202430.8028+1.5455
    23.01.202429.2573-1.8459
    22.01.202431.1032-1.9868
    21.01.202433.09+0.4509
    20.01.202432.6391-0.4584
    19.01.202433.0975-1.8625
    18.01.202434.96-1.1268
    17.01.202436.0868+0.0426
    16.01.202436.0442-0.3946
    15.01.202436.4388-0.381
    14.01.202436.8198+0.3659
    13.01.202436.4539-3.2198
    11.01.202439.6737+4.0446
    10.01.202435.6291-0.5792
    09.01.202436.2083+1.8226
    08.01.202434.3857-0.7565
    07.01.202435.1422-0.2037
    06.01.202435.3459-1.7544
    05.01.202437.1003-0.9333
    04.01.202438.0336-1.0935
    03.01.202439.1271-3.4139
    02.01.202442.541+2.0275
    01.01.202440.5135+0.2398
    31.12.202340.2737+0.115
    30.12.202340.1587-1.1508
    29.12.202341.3095

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот