Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, dYdX »

    Курс Avalanche к dYdX

    Обновлено: 18.04.2024 11:40:01Avalanche

    =
    Калькулятор AVAX - DYDX / Обратный расчет: курс dYdX к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно dydx, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8027
      макс: 16.5845
      за сутки:
        16.0071

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 11:4016.0071+0.1839
      18.04 11:3015.8232+0.0205
      18.04 11:2015.8027-0.0542
      18.04 11:1015.8569-0.0312
      18.04 11:0015.8881+0.0652
      18.04 10:5015.8229+0.0008
      18.04 10:4015.8221-0.0419
      18.04 10:3015.864-0.0325
      18.04 10:2015.8965+0.0038
      18.04 10:1015.8927-0.0097
      18.04 10:0315.9024-0.0072
      18.04 10:0015.9096-0.0009
      18.04 09:5015.9105-0.0143
      18.04 09:4015.9248-0.0165
      18.04 09:3015.9413-0.0809
      18.04 09:2016.0222+0.0293
      18.04 09:1015.9929-0.098
      18.04 09:0016.0909-0.0356
      18.04 08:5016.1265+0.0135
      18.04 08:4016.113-0.0168
      18.04 08:3016.1298+0.0622
      18.04 08:2016.0676+0.0009
      18.04 08:1016.0667+0.0232
      18.04 08:0316.0435+0.0034
      18.04 08:0016.0401-0.046
      18.04 07:5016.0861-0.0475
      18.04 07:4016.1336+0.0198
      18.04 07:3016.1138+0.0515
      18.04 07:2016.0623-0.0155
      18.04 07:1016.0778-0.0128
      18.04 07:0016.0906+0.0191
      18.04 06:5016.0715-0.0406
      18.04 06:4016.1121-0.0104
      18.04 06:3016.1225-0.0247
      18.04 06:2016.1472+0.044
      18.04 06:1016.1032+0.1034
      18.04 06:0315.9998+0.0022
      18.04 06:0015.9976-0.0124
      18.04 05:5016.01+0.0493
      18.04 05:4015.9607+0.0072
      18.04 05:3015.9535-0.0311
      18.04 05:2015.9846-0.0504
      18.04 05:1016.035+0.0204
      18.04 05:0016.0146+0.0574
      18.04 04:5015.9572-0.0143
      18.04 04:4015.9715-0.035
      18.04 04:3016.0065-0.0095
      18.04 04:2016.016+0.0062
      18.04 04:1016.0098+0.0472
      18.04 04:0315.9626+0.008
      18.04 04:0015.9546+0.0296
      18.04 03:5015.925+0.0206
      18.04 03:4015.9044+0.0045
      18.04 03:3015.8999+0.0324
      18.04 03:2015.8675-0.0879
      18.04 03:1015.9554+0.0417
      18.04 03:0015.9137-0.0156
      18.04 02:5015.9293+0.0261
      18.04 02:4015.9032+0.0007
      18.04 02:3015.9025-0.0275
      18.04 02:2015.93-0.0443
      18.04 02:1015.9743+0.0018
      18.04 02:0315.9725+0.0186
      18.04 02:0015.9539-0.0455
      18.04 01:5015.9994-0.0268
      18.04 01:4016.0262+0.0082
      18.04 01:3016.018-0.0016
      18.04 01:2016.0196+0.0173
      18.04 01:1016.0023-0.0558
      18.04 01:0016.0581-0.0027
      18.04 00:5016.0608-0.0413
      18.04 00:4016.1021-0.0297
      18.04 00:3016.1318+0.0061
      18.04 00:2016.1257+0.053
      18.04 00:1016.0727+0.035
      18.04 00:0316.0377+0.011
      18.04 00:0016.0267-0.0917
      17.04 23:5016.1184-0.0003
      17.04 23:4016.1187+0.0503
      17.04 23:3016.0684-0.0016
      17.04 23:2016.07-0.0293
      17.04 23:1016.0993-0.0713
      17.04 23:0016.1706-
      17.04 22:5016.1706-0.0583
      17.04 22:4016.2289-0.0024
      17.04 22:3016.2313-0.0276
      17.04 22:2016.2589+0.0377
      17.04 22:1016.2212-0.0305
      17.04 22:0316.2517-0.0106
      17.04 22:0016.2623-0.0175
      17.04 21:5016.2798-0.0174
      17.04 21:4016.2972-0.2512
      17.04 21:3016.5484+0.0666
      17.04 21:2016.4818+0.0452
      17.04 21:1016.4366+0.1219
      17.04 21:0016.3147+0.0216
      17.04 20:5016.2931+0.0876
      17.04 20:4016.2055-0.0394
      17.04 20:3016.2449-0.0425
      17.04 20:2016.2874+0.0212
      17.04 20:1016.2662+0.04
      17.04 20:0316.2262-0.006
      17.04 20:0016.2322+0.0494
      17.04 19:5016.1828+0.0341
      17.04 19:4016.1487-0.0454
      17.04 19:3016.1941-0.1158
      17.04 19:2016.3099+0.0356
      17.04 19:1016.2743-0.0133
      17.04 19:0016.2876-0.0741
      17.04 18:5016.3617+0.0814
      17.04 18:4016.2803+0.0037
      17.04 18:3016.2766-0.069
      17.04 18:2016.3456-0.0338
      17.04 18:1016.3794+0.0588
      17.04 18:0316.3206-0.0436
      17.04 18:0016.3642+0.0082
      17.04 17:5016.356+0.0057
      17.04 17:4016.3503+0.0226
      17.04 17:3016.3277-0.064
      17.04 17:2016.3917-0.0279
      17.04 17:1016.4196+0.072
      17.04 17:0016.3476-0.0286
      17.04 16:5016.3762+0.0538
      17.04 16:4016.3224-0.0442
      17.04 16:3016.3666+0.0966
      17.04 16:2016.27+0.0006
      17.04 16:1016.2694+0.0127
      17.04 16:0316.2567+0.0189
      17.04 16:0016.2378+0.0188
      17.04 15:5016.219-0.2095
      17.04 15:4016.4285+0.1885
      17.04 15:3016.24-0.0251
      17.04 15:2016.2651-0.1237
      17.04 15:1016.3888+0.1081
      17.04 15:0016.2807-0.0374
      17.04 14:5016.3181+0.0163
      17.04 14:4016.3018-0.05
      17.04 14:3016.3518-0.0103
      17.04 14:2016.3621+0.0082
      17.04 14:1016.3539+0.0019
      17.04 14:0316.352+0.0155
      17.04 14:0016.3365-0.0046
      17.04 13:5016.3411-0.0164
      17.04 13:4016.3575-0.0551
      17.04 13:3016.4126-0.0033
      17.04 13:2016.4159-0.0134
      17.04 13:1016.4293-0.1003
      17.04 13:0016.5296+0.039
      17.04 12:5016.4906-0.0306
      17.04 12:4016.5212-0.0471
      17.04 12:3016.5683-0.0162
      17.04 12:2016.5845+0.0047
      17.04 12:1016.5798+0.0687
      17.04 12:0316.5111-0.0053
      17.04 12:0016.5164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4023
      макс: 17.7669
      за неделю:
        16.0071

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 11:4016.0071+0.0652
      18.04 10:5015.8229-0.0009
      18.04 09:5015.9105-0.0356
      18.04 08:5016.1265-0.046
      18.04 07:5016.0861+0.0191
      18.04 06:5016.0715-0.0124
      18.04 05:5016.01+0.0574
      18.04 04:5015.9572+0.0296
      18.04 03:5015.925-0.0156
      18.04 02:5015.9293-0.0455
      18.04 01:5015.9994-0.0027
      18.04 00:5016.0608-0.0917
      17.04 23:5016.1184-
      17.04 22:5016.1706-0.0175
      17.04 21:5016.2798+0.0216
      17.04 20:5016.2931+0.0494
      17.04 19:5016.1828-0.0741
      17.04 18:5016.3617+0.0082
      17.04 17:5016.356-0.0286
      17.04 16:5016.3762+0.0188
      17.04 15:5016.219-0.0374
      17.04 14:5016.3181-0.0046
      17.04 13:5016.3411+0.039
      17.04 12:5016.4906+0.0125
      17.04 11:5016.5039-0.0456
      17.04 10:5016.5812-0.0035
      17.04 09:5016.4046-0.0447
      17.04 08:5016.3906+0.0236
      17.04 07:5016.4542-0.0449
      17.04 06:5016.3549+0.0508
      17.04 05:5016.1845+0.0789
      17.04 04:5016.2474+0.0541
      17.04 03:5016.2619-0.0412
      17.04 02:5016.3625-0.0066
      17.04 01:5016.4305+0.0437
      17.04 00:5016.4492+0.0139
      16.04 23:5016.3038-0.0164
      16.04 22:5016.2373+0.0733
      16.04 21:5016.2269-0.0919
      16.04 20:5016.3305+0.1201
      16.04 19:5016.1538-0.0401
      16.04 18:5016.1559+0.0037
      16.04 17:5016.2483-0.0292
      16.04 16:5016.1435-0.0376
      16.04 15:5016.1997+0.0545
      16.04 14:5016.3156-0.0602
      16.04 13:5016.2988-0.0733
      16.04 12:5016.5079+0.0003
      16.04 11:5016.6016-0.0229
      16.04 10:5016.8016-0.0079
      16.04 09:5016.7668-0.0551
      16.04 08:5016.8808+0.0148
      16.04 07:5016.7326+0.0216
      16.04 06:5016.748+0.0518
      16.04 05:5016.7322-0.1086
      16.04 04:5016.8678+0.0198
      16.04 03:5016.7454-0.0139
      16.04 02:5016.8397-0.0313
      16.04 01:5016.9657+0.0009
      16.04 00:5017.0554-0.1159
      15.04 23:5017.1078-0.0243
      15.04 22:5017.0383-0.0405
      15.04 21:5016.985+0.2234
      15.04 20:5017.0158-0.0089
      15.04 19:5016.9785+0.1098
      15.04 18:5017.1267-0.1228
      15.04 17:5017.3374+0.1344
      15.04 16:5017.2271+0.0054
      15.04 15:5017.038+0.13
      15.04 14:5016.7239+0.0049
      15.04 13:5016.7229+0.0241
      15.04 12:5016.8535+0.0375
      15.04 11:5016.7397+0.0217
      15.04 10:5016.6533-0.223
      15.04 09:5016.866+0.02
      15.04 08:5016.6969-0.0499
      15.04 07:5016.7859-0.1105
      15.04 06:5016.8788+0.1058
      15.04 05:5016.7823-0.0701
      15.04 04:5017.0924+0.0611
      15.04 03:5017.2748-0.1179
      15.04 02:5017.3448-0.0258
      15.04 01:5017.2833-0.0109
      15.04 00:5017.266-0.1428
      14.04 23:5017.2597-0.0203
      14.04 22:5017.2868+0.0038
      14.04 21:5017.3637+0.1588
      14.04 20:5017.0708-0.1102
      14.04 19:5017.4017-0.1201
      14.04 18:5017.3707-0.0182
      14.04 17:5017.312-0.0368
      14.04 16:5017.5414+0.2342
      14.04 15:5017.4805+0.0032
      14.04 14:5017.7377-0.0008
      14.04 13:5017.7669+0.1022
      14.04 12:5017.64+0.0031
      14.04 11:5017.4905-0.0173
      14.04 10:5017.3078-0.0298
      14.04 09:5017.2854-0.0913
      14.04 08:5017.2487+0.0132
      14.04 07:5017.1169-0.1676
      14.04 06:5017.2621+0.031
      14.04 05:5017.1079-0.0857
      14.04 04:5017.2485+0.0488
      14.04 03:5017.4105+0.0916
      14.04 02:5017.1829-0.1841
      14.04 01:5017.4518-0.5391
      14.04 00:5017.4998-0.1637
      13.04 23:5017.5659+0.0517
      13.04 22:5016.6394-0.0512
      13.04 21:5016.6268+0.0192
      13.04 20:5016.7989-0.3119
      13.04 19:5016.5786-0.0635
      13.04 18:5016.4926+0.0292
      13.04 17:5016.2944+0.0007
      13.04 16:5016.3863+0.0316
      13.04 15:5016.4593-0.0146
      13.04 14:5016.497+0.0218
      13.04 13:5016.439-0.0159
      13.04 12:5016.3564-0.0187
      13.04 11:5016.3456-0.1186
      13.04 10:5016.3724-0.066
      13.04 09:5016.4396-0.0436
      13.04 08:5016.5529+0.1205
      13.04 07:5016.5185-0.1397
      13.04 06:5016.8094+0.0261
      13.04 05:5016.8797+0.1915
      13.04 04:5016.9384-0.0292
      13.04 03:5017.0553+0.0402
      13.04 02:5016.9847+0.0174
      13.04 01:5016.9348+0.0754
      13.04 00:5016.7686+0.0221
      12.04 23:5016.82-0.0972
      12.04 22:5017.1245-0.2169
      12.04 21:5017.5029+0.0721
      12.04 20:5015.9259+0.0433
      12.04 19:5015.4023-0.0206
      12.04 18:5015.5007+0.0168
      12.04 17:5015.4793-0.0601
      12.04 16:5015.5133-0.0172
      12.04 15:5015.5782-0.0106
      12.04 14:5015.6574-0.0059
      12.04 13:5015.6699-0.0169
      12.04 12:5015.7314+0.0005
      12.04 11:5015.7149+0.0186
      12.04 10:5015.6338-0.0535
      12.04 09:5015.6737+0.0105
      12.04 08:5015.6416+0.0448
      12.04 07:5015.5577+0.0088
      12.04 06:5015.5367+0.0008
      12.04 05:5015.4563+0.0051
      12.04 04:5015.4298-0.0339
      12.04 03:5015.464-0.0018
      12.04 02:5015.4417-0.0042
      12.04 01:5015.4671-0.0098
      12.04 00:5015.4708-0.0406
      11.04 23:5015.5615-0.0221
      11.04 22:5015.5779+0.0229
      11.04 21:5015.5637+0.0442
      11.04 20:5015.5195-0.0216
      11.04 19:5015.5476-0.0407
      11.04 18:5015.4985-0.0083
      11.04 17:5015.5183-0.0193
      11.04 16:5015.4461-0.0753
      11.04 15:5015.4381+0.0138
      11.04 14:5015.4293+0.0006
      11.04 13:5015.4339+0.0467
      11.04 12:5015.4367-0.0109
      11.04 11:5015.5297
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 15.2333
      макс: 18.2393
      за месяц:
        16.0071
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.202416.2801-0.1876
      16.04.202416.4677-0.4696
      15.04.202416.9373-0.4025
      14.04.202417.3398+0.6675
      13.04.202416.6723+0.7734
      12.04.202415.8989+0.3906
      11.04.202415.5083-0.0103
      10.04.202415.5186+0.1394
      09.04.202415.3792-0.4108
      08.04.202415.79-0.224
      07.04.202416.014-0.0127
      06.04.202416.0267+0.3861
      05.04.202415.6406+0.2056
      04.04.202415.435+0.2017
      03.04.202415.2333-0.1546
      02.04.202415.3879-0.5086
      01.04.202415.8965+0.2031
      31.03.202415.6934+0.0426
      30.03.202415.6508+0.2519
      29.03.202415.3989-0.3487
      28.03.202415.7476+0.1993
      27.03.202415.5483-0.1924
      26.03.202415.7407-0.8353
      25.03.202416.576+0.5791
      24.03.202415.9969-0.4158
      23.03.202416.4127-0.0457
      22.03.202416.4584+0.2559
      21.03.202416.2025-0.3858
      20.03.202416.5883-1.651
      19.03.202418.2393+0.4801
      18.03.202417.7592
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10.0526
      макс: 18.2393
      за квартал:
      16.0071  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.202416.2801-0.1876
      16.04.202416.4677-0.4696
      15.04.202416.9373-0.4025
      14.04.202417.3398+0.6675
      13.04.202416.6723+0.7734
      12.04.202415.8989+0.3906
      11.04.202415.5083-0.0103
      10.04.202415.5186+0.1394
      09.04.202415.3792-0.4108
      08.04.202415.79-0.224
      07.04.202416.014-0.0127
      06.04.202416.0267+0.3861
      05.04.202415.6406+0.2056
      04.04.202415.435+0.2017
      03.04.202415.2333-0.1546
      02.04.202415.3879-0.5086
      01.04.202415.8965+0.2031
      31.03.202415.6934+0.0426
      30.03.202415.6508+0.2519
      29.03.202415.3989-0.3487
      28.03.202415.7476+0.1993
      27.03.202415.5483-0.1924
      26.03.202415.7407-0.8353
      25.03.202416.576+0.5791
      24.03.202415.9969-0.4158
      23.03.202416.4127-0.0457
      22.03.202416.4584+0.2559
      21.03.202416.2025-0.3858
      20.03.202416.5883-1.651
      19.03.202418.2393+0.4801
      18.03.202417.7592+2.2819
      17.03.202415.4773-0.0292
      16.03.202415.5065+0.8246
      15.03.202414.6819+0.7154
      14.03.202413.9665+0.4994
      13.03.202413.4671+0.6311
      12.03.202412.836+1.5847
      11.03.202411.2513+0.8489
      10.03.202410.4024+0.3498
      09.03.202410.0526-0.0714
      08.03.202410.124-0.302
      07.03.202410.426+0.2086
      06.03.202410.2174-0.8731
      05.03.202411.0905-0.5374
      04.03.202411.6279+0.0184
      03.03.202411.6095-0.1827
      02.03.202411.7922-0.5178
      01.03.202412.31+0.2204
      29.02.202412.0896+0.7609
      28.02.202411.3287-0.1287
      27.02.202411.4574+0.4218
      26.02.202411.0356+0.3329
      25.02.202410.7027+0.4786
      24.02.202410.2241-1.7222
      23.02.202411.9463-0.5809
      22.02.202412.5272+0.1992
      21.02.202412.328-0.2365
      20.02.202412.5645-0.0348
      19.02.202412.5993-0.1363
      18.02.202412.7356-0.2689
      17.02.202413.0045+0.0881
      16.02.202412.9164-0.5255
      15.02.202413.4419+0.2978
      14.02.202413.1441-0.0767
      13.02.202413.2208-0.3338
      12.02.202413.5546-0.0593
      11.02.202413.6139+0.5161
      10.02.202413.0978+0.245
      09.02.202412.8528+0.371
      08.02.202412.4818+0.1881
      07.02.202412.2937-0.1087
      06.02.202412.4024-0.6687
      05.02.202413.0711-0.3298
      04.02.202413.4009+0.2483
      03.02.202413.1526+0.1797
      02.02.202412.9729+0.2957
      01.02.202412.6772-0.2142
      31.01.202412.8914+0.1201
      30.01.202412.7713-0.2047
      29.01.202412.976+0.0825
      28.01.202412.8935+0.7664
      27.01.202412.1271+0.1313
      26.01.202411.9958+0.2827
      25.01.202411.7131-0.0922
      24.01.202411.8053+0.738
      23.01.202411.0673-0.1496
      22.01.202411.2169-0.6014
      21.01.202411.8183+0.3114
      20.01.202411.5069+0.0377
      19.01.202411.4692+0.1291
      18.01.202411.3401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.