Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, EduCoin »

    Курс Avalanche к EduCoin

    Обновлено: 25.04.2024 13:10:01Avalanche

    =
    Калькулятор AVAX - EDU / Обратный расчет: курс EduCoin к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно educoin, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.8107
      макс: 63.0742
      за сутки:
        60.8783

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 13:1060.8783-0.0821
      25.04 13:0060.9604+0.0512
      25.04 12:5060.9092+0.0776
      25.04 12:4060.8316+0.0209
      25.04 12:3060.8107-0.0443
      25.04 12:2060.855-0.1011
      25.04 12:1060.9561-0.1037
      25.04 12:0361.0598+0.0252
      25.04 12:0061.0346-0.1874
      25.04 11:5061.222+0.0791
      25.04 11:4061.1429+0.1243
      25.04 11:3061.0186-0.1478
      25.04 11:2061.1664-0.2266
      25.04 11:1061.393-0.1917
      25.04 11:0061.5847-0.0055
      25.04 10:5061.5902-0.0095
      25.04 10:4061.5997+0.061
      25.04 10:3061.5387+0.0193
      25.04 10:2061.5194-0.0315
      25.04 10:1061.5509-0.046
      25.04 10:0361.5969+0.0241
      25.04 10:0061.5728-0.0555
      25.04 09:5061.6283-0.0257
      25.04 09:4061.654-0.1255
      25.04 09:3061.7795-0.1462
      25.04 09:2061.9257+0.0152
      25.04 09:1061.9105-0.0797
      25.04 09:0061.9902+0.0142
      25.04 08:5061.976-0.2708
      25.04 08:4062.2468-0.0701
      25.04 08:3062.3169+0.3647
      25.04 08:2061.9522-0.998
      25.04 08:1062.9502-0.0295
      25.04 08:0362.9797-0.0118
      25.04 08:0062.9915+0.079
      25.04 07:5062.9125+0.0457
      25.04 07:4062.8668-0.2074
      25.04 07:3063.0742+0.1438
      25.04 07:2062.9304+0.1439
      25.04 07:1062.7865+0.1101
      25.04 07:0062.6764-0.1407
      25.04 06:5062.8171+0.2201
      25.04 06:4062.597+0.0854
      25.04 06:3062.5116+0.1399
      25.04 06:2062.3717+0.0021
      25.04 06:1062.3696-0.0525
      25.04 06:0362.4221+0.0457
      25.04 06:0062.3764+0.0407
      25.04 05:5062.3357-0.0633
      25.04 05:4062.399-0.022
      25.04 05:3062.421-0.0081
      25.04 05:2062.4291+0.1726
      25.04 05:1062.2565-0.304
      25.04 05:0062.5605+0.1555
      25.04 04:5062.405+0.2796
      25.04 04:4062.1254+0.0075
      25.04 04:3062.1179-0.1123
      25.04 04:2062.2302-0.1152
      25.04 04:1062.3454-0.1047
      25.04 04:0362.4501-0.002
      25.04 04:0062.4521-0.0788
      25.04 03:5062.5309+0.0673
      25.04 03:4062.4636-0.0565
      25.04 03:3062.5201+0.1262
      25.04 03:2062.3939+0.0343
      25.04 03:1062.3596-0.0278
      25.04 03:0062.3874-0.0681
      25.04 02:5062.4555-0.0645
      25.04 02:4062.52-0.2153
      25.04 02:3062.7353+0.2286
      25.04 02:2062.5067-0.0759
      25.04 02:1062.5826+0.0086
      25.04 02:0362.574+0.1243
      25.04 02:0062.4497-0.2391
      25.04 01:5062.6888+0.1736
      25.04 01:4062.5152-0.021
      25.04 01:3062.5362-0.0265
      25.04 01:2062.5627+0.0532
      25.04 01:1062.5095-0.0504
      25.04 01:0062.5599+0.0496
      25.04 00:5062.5103-0.0802
      25.04 00:4062.5905-0.017
      25.04 00:3062.6075+0.2346
      25.04 00:2062.3729-0.0267
      25.04 00:1062.3996-0.0592
      25.04 00:0362.4588+0.0303
      25.04 00:0062.4285+0.0357
      24.04 23:5062.3928+0.0334
      24.04 23:4062.3594-0.0462
      24.04 23:3062.4056-0.1126
      24.04 23:2062.5182+0.2349
      24.04 23:1062.2833+0.0421
      24.04 23:0062.2412+0.0411
      24.04 22:5062.2001+0.0348
      24.04 22:4062.1653+0.1059
      24.04 22:3062.0594-0.0971
      24.04 22:2062.1565-0.1337
      24.04 22:1062.2902+0.0035
      24.04 22:0362.2867+0.1833
      24.04 22:0062.1034-0.2345
      24.04 21:5062.3379+0.0802
      24.04 21:4062.2577+0.0307
      24.04 21:3062.227+0.0458
      24.04 21:2062.1812+0.0966
      24.04 21:1062.0846+0.0555
      24.04 21:0062.0291-0.0492
      24.04 20:5062.0783+0.0666
      24.04 20:4062.0117+0.186
      24.04 20:3061.8257-0.2256
      24.04 20:2062.0513+0.0252
      24.04 20:1062.0261-0.0105
      24.04 20:0362.0366-0.1612
      24.04 20:0062.1978-0.0583
      24.04 19:5062.2561+0.1166
      24.04 19:4062.1395-0.0109
      24.04 19:3062.1504+0.343
      24.04 19:2061.8074+0.2785
      24.04 19:1061.5289-0.1672
      24.04 19:0061.6961-0.0877
      24.04 18:5061.7838-0.0658
      24.04 18:4061.8496+0.1266
      24.04 18:3061.723-0.147
      24.04 18:2061.87-0.0884
      24.04 18:1061.9584+0.0001
      24.04 18:0361.9583+0.0602
      24.04 18:0061.8981+0.0403
      24.04 17:5061.8578-0.186
      24.04 17:4062.0438-0.3447
      24.04 17:3062.3885+0.5841
      24.04 17:2061.8044-0.0765
      24.04 17:1061.8809+0.0845
      24.04 17:0061.7964-0.1221
      24.04 16:5061.9185+0.132
      24.04 16:4061.7865+0.0759
      24.04 16:3061.7106-0.1459
      24.04 16:2061.8565+0.2347
      24.04 16:1061.6218+0.0238
      24.04 16:0061.598-0.086
      24.04 15:5061.684+0.0528
      24.04 15:4061.6312-0.0406
      24.04 15:3061.6718-0.075
      24.04 15:2061.7468+0.0567
      24.04 15:1061.6901-0.059
      24.04 15:0061.7491-0.0572
      24.04 14:5061.8063+0.0419
      24.04 14:4061.7644-0.1424
      24.04 14:3061.9068-0.0251
      24.04 14:2061.9319-0.0172
      24.04 14:1061.9491+0.0229
      24.04 14:0361.9262+0.0161
      24.04 14:0061.9101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.8102
      макс: 63.0742
      за неделю:
        60.8783

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 13:1060.8783+0.0512
      25.04 12:5060.9092-0.1874
      25.04 11:5061.222-0.0055
      25.04 10:5061.5902-0.0555
      25.04 09:5061.6283+0.0142
      25.04 08:5061.976+0.079
      25.04 07:5062.9125-0.1407
      25.04 06:5062.8171+0.0407
      25.04 05:5062.3357+0.1555
      25.04 04:5062.405-0.0788
      25.04 03:5062.5309-0.0681
      25.04 02:5062.4555-0.2391
      25.04 01:5062.6888+0.0496
      25.04 00:5062.5103+0.0357
      24.04 23:5062.3928+0.0411
      24.04 22:5062.2001-0.2345
      24.04 21:5062.3379-0.0492
      24.04 20:5062.0783-0.0583
      24.04 19:5062.2561-0.0877
      24.04 18:5061.7838+0.0403
      24.04 17:5061.8578-0.1221
      24.04 16:5061.9185-0.086
      24.04 15:5061.684-0.0572
      24.04 14:5061.8063-0.1826
      24.04 13:5062.0927-0.0487
      24.04 12:5062.2967-0.1242
      24.04 11:5062.1601+0.0832
      24.04 10:5061.9657+0.0841
      24.04 09:5062.0136-0.0682
      24.04 08:5062.2209+0.1198
      24.04 07:5061.9882-0.1104
      24.04 06:5062.2136-0.1511
      24.04 05:5062.0914-0.1037
      24.04 04:5062.1457-0.1264
      24.04 03:5061.9211+0.0368
      24.04 02:5061.436-0.0314
      24.04 01:5061.3146+0.1068
      24.04 00:5061.369-0.0109
      23.04 23:5061.4044-0.1443
      23.04 22:5061.6423+0.0412
      23.04 21:5062.0023-0.0061
      23.04 20:5061.9185+0.0843
      23.04 19:5062.0972+0.0735
      23.04 18:5062.1844-0.1051
      23.04 17:5062.3467+0.109
      23.04 16:5062.0499+0.015
      23.04 15:5062.1137-0.049
      23.04 14:5062.0019-0.0684
      23.04 13:5062.0411+0.0469
      23.04 12:5061.9957-0.1428
      23.04 11:5062.0106-0.1099
      23.04 10:5062.2593+0.1394
      23.04 09:5062.061-0.0716
      23.04 08:5062.2219-0.0986
      23.04 07:5062.3161+0.0166
      23.04 06:5062.186+0.0858
      23.04 05:5062.1341+0.0598
      23.04 04:5062.0055-0.0896
      23.04 03:5062.3821+0.0285
      23.04 02:5061.9755-0.0287
      23.04 01:5061.9789-0.0801
      23.04 00:5061.9663-0.0535
      22.04 23:5061.9134+0.0541
      22.04 22:5061.9994-0.0046
      22.04 21:5061.6783+0.0772
      22.04 20:5061.8883+0.1792
      22.04 19:5061.9165+0.1288
      22.04 18:5061.8238-0.1362
      22.04 17:5062.0743+0.0434
      22.04 16:5061.5765-0.2456
      22.04 15:5061.8655-0.69
      22.04 14:5062.3685+0.19
      22.04 13:5061.935+0.0011
      22.04 12:5061.5891+0.1738
      22.04 11:5061.215-0.0224
      22.04 10:5061.4045-0.0137
      22.04 09:5061.3912+0.1219
      22.04 08:5060.7451-0.1263
      22.04 07:5060.5032+0.171
      22.04 06:5059.8243+0.0301
      22.04 05:5059.4462+0.1454
      22.04 04:5059.0429-0.0248
      22.04 03:5059.1679-0.0096
      22.04 02:5059.2534-0.0955
      22.04 01:5059.3004-0.0044
      22.04 00:5059.2466-0.1693
      21.04 23:5059.5237+0.0569
      21.04 22:5059.3513+0.0033
      21.04 21:5059.5237-0.0705
      21.04 20:5059.4089+0.196
      21.04 19:5058.8947+0.0543
      21.04 18:5059.0858-0.1505
      21.04 17:5059.4492+0.0219
      21.04 16:5059.6575+0.2031
      21.04 15:5059.2055+0.0086
      21.04 14:5059.3397-0.0948
      21.04 13:5059.5268-0.0739
      21.04 12:5060.0964-0.2567
      21.04 11:5060.2298-0.1271
      21.04 10:5060.325-0.092
      21.04 09:5060.4396+0.0797
      21.04 08:5059.7692+0.1284
      21.04 07:5059.492+0.0678
      21.04 06:5059.5951+0.1166
      21.04 05:5059.6923+0.0404
      21.04 04:5059.5524-0.3129
      21.04 03:5059.7501+0.074
      21.04 02:5059.9001+0.0814
      21.04 01:5059.7104+0.0978
      21.04 00:5059.5118+0.0455
      20.04 23:5059.2168+0.0555
      20.04 22:5058.9441+0.1461
      20.04 21:5058.8102-0.0286
      20.04 20:5059.16+0.1976
      20.04 19:5059.7445+0.5683
      20.04 18:5060.0068+0.2512
      20.04 17:5059.6022-0.0149
      20.04 16:5059.2349+0.1423
      20.04 15:5058.9839-0.0103
      20.04 14:5059.2796+0.0405
      20.04 13:5059.8294-0.1827
      20.04 12:5059.9764+0.2434
      20.04 11:5059.9095+0.082
      20.04 10:5060.2385-0.136
      20.04 09:5060.4345-0.0409
      20.04 08:5060.6425+0.2111
      20.04 07:5060.6111+0.1038
      20.04 06:5059.8205-0.1924
      20.04 05:5059.5434+0.21
      20.04 04:5059.4463-0.1738
      20.04 03:5059.5397+0.1889
      20.04 02:5059.5421+0.0048
      20.04 01:5060.128-0.0004
      20.04 00:5059.9771-0.1799
      19.04 23:5060.2368+0.1106
      19.04 22:5059.9352+0.0595
      19.04 21:5059.7509+0.0112
      19.04 20:5059.7408+0.1437
      19.04 19:5059.6813+0.1898
      19.04 18:5059.6815+0.0369
      19.04 17:5060.2575-0.0357
      19.04 16:5060.2453+0.0144
      19.04 15:5060.3225+0.0188
      19.04 14:5060.3224+0.0576
      19.04 13:5060.2009-0.1016
      19.04 12:5060.1236+0.2641
      19.04 11:5059.8074+0.0987
      19.04 10:5060.5729+0.4183
      19.04 09:5059.9023+0.2121
      19.04 08:5059.6231+0.1378
      19.04 07:5060.0191-0.2303
      19.04 06:5060.9697-0.2194
      19.04 05:5061.0722-0.1991
      19.04 04:5061.2279-0.0206
      19.04 03:5061.5313-0.0017
      19.04 02:5060.6169+0.0106
      19.04 01:5060.4458+0.1548
      19.04 00:5060.1076+0.0761
      18.04 23:5059.9369-0.1817
      18.04 22:5060.152-0.1329
      18.04 21:5060.4725+0.1161
      18.04 20:4060.6409+0.0186
      18.04 19:5060.3827-0.7024
      18.04 18:5061.2568+0.016
      18.04 17:5061.4576+0.1151
      18.04 16:5061.745-0.037
      18.04 15:5062.5929-0.1358
      18.04 14:5062.8771-0.0267
      18.04 13:5063.0227
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 48.6444
      макс: 65.0821
      за месяц:
      60.8783  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202462.1053+0.1496
      23.04.202461.9557+0.5437
      22.04.202461.412+1.888
      21.04.202459.524-0.1753
      20.04.202459.6993-0.4535
      19.04.202460.1528-0.7101
      18.04.202460.8629-1.5023
      17.04.202462.3652-0.707
      16.04.202463.0722-2.0099
      15.04.202465.0821+0.4263
      14.04.202464.6558+3.9766
      13.04.202460.6792+3.397
      12.04.202457.2822+0.8929
      11.04.202456.3893+0.3731
      10.04.202456.0162+3.401
      09.04.202452.6152-0.7015
      08.04.202453.3167-0.4992
      07.04.202453.8159+0.4158
      06.04.202453.4001+2.0415
      05.04.202451.3586-0.3006
      04.04.202451.6592+0.0265
      03.04.202451.6327-0.0662
      02.04.202451.6989-0.7306
      01.04.202452.4295+0.7751
      31.03.202451.6544+0.6067
      30.03.202451.0477+0.8138
      29.03.202450.2339+0.4957
      28.03.202449.7382+1.0938
      27.03.202448.6444-0.5841
      26.03.202449.2285-0.3361
      25.03.202449.5646
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 39.3776
      макс: 65.0821
      за квартал:
      60.8783  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202462.1053+0.1496
      23.04.202461.9557+0.5437
      22.04.202461.412+1.888
      21.04.202459.524-0.1753
      20.04.202459.6993-0.4535
      19.04.202460.1528-0.7101
      18.04.202460.8629-1.5023
      17.04.202462.3652-0.707
      16.04.202463.0722-2.0099
      15.04.202465.0821+0.4263
      14.04.202464.6558+3.9766
      13.04.202460.6792+3.397
      12.04.202457.2822+0.8929
      11.04.202456.3893+0.3731
      10.04.202456.0162+3.401
      09.04.202452.6152-0.7015
      08.04.202453.3167-0.4992
      07.04.202453.8159+0.4158
      06.04.202453.4001+2.0415
      05.04.202451.3586-0.3006
      04.04.202451.6592+0.0265
      03.04.202451.6327-0.0662
      02.04.202451.6989-0.7306
      01.04.202452.4295+0.7751
      31.03.202451.6544+0.6067
      30.03.202451.0477+0.8138
      29.03.202450.2339+0.4957
      28.03.202449.7382+1.0938
      27.03.202448.6444-0.5841
      26.03.202449.2285-0.3361
      25.03.202449.5646-0.1824
      24.03.202449.747-0.3041
      23.03.202450.0511+0.4489
      22.03.202449.6022-0.0475
      21.03.202449.6497+0.8997
      20.03.202448.75-4.407
      19.03.202453.157-7.3221
      18.03.202460.4791+5.5651
      17.03.202454.914+0.0769
      16.03.202454.8371+3.5898
      15.03.202451.2473+0.5736
      14.03.202450.6737+2.0906
      13.03.202448.5831+2.732
      12.03.202445.8511+6.4735
      11.03.202439.3776-1.9517
      10.03.202441.3293-2.1972
      09.03.202443.5265-1.9825
      08.03.202445.509-0.116
      07.03.202445.625-0.1385
      06.03.202445.7635-0.9509
      05.03.202446.7144+0.2303
      04.03.202446.4841-1.9055
      03.03.202448.3896+0.9608
      02.03.202447.4288+0.7604
      01.03.202446.6684-0.2443
      29.02.202446.9127-0.2531
      28.02.202447.1658+0.4574
      27.02.202446.7084+1.9482
      26.02.202444.7602+0.8118
      25.02.202443.9484-0.0063
      24.02.202443.9547+0.2563
      23.02.202443.6984-1.4164
      22.02.202445.1148-3.0998
      21.02.202448.2146+0.0383
      20.02.202448.1763+0.6297
      19.02.202447.5466-0.2655
      18.02.202447.8121-3.015
      17.02.202450.8271-1.3805
      16.02.202452.2076-2.87
      15.02.202455.0776+0.7538
      14.02.202454.3238-1.866
      13.02.202456.1898-0.2398
      12.02.202456.4296-1.072
      11.02.202457.5016+1.4674
      10.02.202456.0342+2.2294
      09.02.202453.8048-0.8213
      08.02.202454.6261+0.8069
      07.02.202453.8192-4.3527
      06.02.202458.1719-1.2708
      05.02.202459.4427-0.7388
      04.02.202460.1815+1.2293
      03.02.202458.9522-0.1247
      02.02.202459.0769+2.0336
      01.02.202457.0433-1.1973
      31.01.202458.2406-0.9973
      30.01.202459.2379+0.3475
      29.01.202458.8904+0.5961
      28.01.202458.2943+3.3084
      27.01.202454.9859-1.2967
      26.01.202456.2826+0.5832
      25.01.202455.6994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.