Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Elrond

Обновлено: 29.03.2024 10:40:01Avalanche

=
Калькулятор AVAX - EGLD / Обратный расчет: курс Elrond к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно elrond, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88701
    макс: 0.89888
    за сутки:
      0.89093

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 10:400.89093+0.00011
    29.03 10:300.89082+0.00112
    29.03 10:200.8897+0.00242
    29.03 10:100.88728-9.0E-5
    29.03 10:030.88737+0.00036
    29.03 10:000.88701-0.00024
    29.03 09:500.88725-0.00189
    29.03 09:400.88914-0.00149
    29.03 09:300.89063-0.00161
    29.03 09:200.89224+0.0026
    29.03 09:100.88964-0.00069
    29.03 09:000.89033-0.00182
    29.03 08:500.89215+0.00095
    29.03 08:400.8912+2.0E-5
    29.03 08:300.89118+0.00034
    29.03 08:200.89084-0.00132
    29.03 08:100.89216+0.00015
    29.03 08:030.89201-0.00153
    29.03 08:000.89354-0.00069
    29.03 07:500.89423-0.00027
    29.03 07:400.8945-0.0006
    29.03 07:300.8951-0.00156
    29.03 07:200.89666-0.00082
    29.03 07:100.89748-0.00028
    29.03 07:000.89776-6.0E-5
    29.03 06:500.89782-0.00106
    29.03 06:400.89888+0.00016
    29.03 06:300.89872+0.00103
    29.03 06:200.89769+0.00095
    29.03 06:100.89674-0.00077
    29.03 06:030.89751+0.00073
    29.03 06:000.89678+0.00063
    29.03 05:500.89615+0.00089
    29.03 05:400.89526-0.00071
    29.03 05:300.89597+0.00171
    29.03 05:200.89426-0.00033
    29.03 05:100.89459+0.00242
    29.03 05:000.89217-0.00063
    29.03 04:500.8928+0.0015
    29.03 04:400.8913-0.00039
    29.03 04:300.89169-0.00206
    29.03 04:200.89375-0.00011
    29.03 04:100.89386+0.00072
    29.03 04:030.89314+0.00019
    29.03 04:000.89295+0.0022
    29.03 03:500.89075-0.00122
    29.03 03:400.89197-0.00112
    29.03 03:300.89309+0.00149
    29.03 03:200.8916+0.00241
    29.03 03:100.88919-0.00351
    29.03 03:000.8927+0.00022
    29.03 02:500.89248-0.0015
    29.03 02:400.89398-0.00125
    29.03 02:300.89523+0.00183
    29.03 02:200.8934+0.00159
    29.03 02:100.89181-0.00144
    29.03 02:030.89325+0.00026
    29.03 02:000.89299+0.00147
    29.03 01:500.89152+0.00202
    29.03 01:400.8895-0.00106
    29.03 01:300.89056-0.00086
    29.03 01:200.89142+3.0E-5
    29.03 01:100.89139+0.00099
    29.03 01:000.8904+0.00016
    29.03 00:500.89024-0.00112
    29.03 00:400.89136-0.00143
    29.03 00:300.89279-0.00086
    29.03 00:200.89365+0.00014
    29.03 00:100.89351-0.00141
    29.03 00:030.89492-0.0002
    29.03 00:000.89512+0.00129
    28.03 23:500.89383-0.00105
    28.03 23:400.89488-7.0E-5
    28.03 23:300.89495+0.00159
    28.03 23:200.89336-0.00145
    28.03 23:100.89481-0.00028
    28.03 23:000.89509-0.00113
    28.03 22:500.89622+0.00066
    28.03 22:400.89556+0.00171
    28.03 22:300.89385-0.00034
    28.03 22:200.89419+0.00018
    28.03 22:100.89401+0.00122
    28.03 22:030.89279-0.00022
    28.03 22:000.89301-0.00048
    28.03 21:500.89349+3.0E-5
    28.03 21:400.89346+0.00084
    28.03 21:300.89262-0.00097
    28.03 21:200.89359+0.00182
    28.03 21:100.89177+6.0E-5
    28.03 21:000.89171+0.003
    28.03 20:500.88871-0.00061
    28.03 20:400.88932+0.00117
    28.03 20:300.88815-0.00117
    28.03 20:200.88932-0.00069
    28.03 20:100.89001-0.00077
    28.03 20:030.89078-0.00204
    28.03 20:000.89282-0.00021
    28.03 19:500.89303-0.00089
    28.03 19:400.89392-0.00027
    28.03 19:300.89419+0.00075
    28.03 19:200.89344+0.00155
    28.03 19:100.89189+0.00193
    28.03 19:000.88996-0.00195
    28.03 18:500.89191+0.00032
    28.03 18:400.89159-0.0018
    28.03 18:300.89339-0.00349
    28.03 18:200.89688+0.00193
    28.03 18:100.89495+0.00105
    28.03 18:030.8939-0.00098
    28.03 18:000.89488+0.00023
    28.03 17:500.89465+0.00057
    28.03 17:400.89408+0.00058
    28.03 17:300.8935+0.00057
    28.03 17:200.89293-3.0E-5
    28.03 17:100.89296+0.00116
    28.03 17:000.8918+0.00104
    28.03 16:500.89076-0.00055
    28.03 16:400.89131-0.00124
    28.03 16:300.89255-0.0007
    28.03 16:200.89325+0.00239
    28.03 16:100.89086-0.00076
    28.03 16:030.89162-0.00045
    28.03 16:000.89207-0.00029
    28.03 15:500.89236-1.0E-5
    28.03 15:400.89237+0.0005
    28.03 15:300.89187+0.00204
    28.03 15:200.88983+0.00066
    28.03 15:100.88917-0.00086
    28.03 15:000.89003+0.00018
    28.03 14:500.88985+0.00058
    28.03 14:400.88927-0.00104
    28.03 14:300.89031+0.00058
    28.03 14:200.88973+0.0011
    28.03 14:100.88863+0.0003
    28.03 14:030.88833-0.00106
    28.03 14:000.88939+0.00076
    28.03 13:500.88863+0.00131
    28.03 13:400.88732-0.00109
    28.03 13:300.88841+0.00063
    28.03 13:200.88778+0.00054
    28.03 13:100.88724-0.00089
    28.03 13:000.88813-0.00093
    28.03 12:500.88906+0.00039
    28.03 12:400.88867-0.00063
    28.03 12:300.8893+0.00028
    28.03 12:200.88902-0.00148
    28.03 12:100.8905-0.00132
    28.03 12:030.89182+0.00095
    28.03 12:000.89087+0.00041
    28.03 11:500.89046-0.00252
    28.03 11:400.89298+0.00039
    28.03 11:300.89259-0.00131
    28.03 11:200.8939-9.0E-5
    28.03 11:100.89399+0.00137
    28.03 11:000.89262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87958
    макс: 0.96404
    за неделю:
      0.89093

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 10:400.89093-0.00024
    29.03 09:500.88725-0.00182
    29.03 08:500.89215-0.00069
    29.03 07:500.89423-6.0E-5
    29.03 06:500.89782+0.00063
    29.03 05:500.89615-0.00063
    29.03 04:500.8928+0.0022
    29.03 03:500.89075+0.00022
    29.03 02:500.89248+0.00147
    29.03 01:500.89152+0.00016
    29.03 00:500.89024+0.00129
    28.03 23:500.89383-0.00113
    28.03 22:500.89622-0.00048
    28.03 21:500.89349+0.003
    28.03 20:500.88871-0.00021
    28.03 19:500.89303-0.00195
    28.03 18:500.89191+0.00023
    28.03 17:500.89465+0.00104
    28.03 16:500.89076-0.00029
    28.03 15:500.89236+0.00018
    28.03 14:500.88985+0.00076
    28.03 13:500.88863-0.00093
    28.03 12:500.88906+0.00041
    28.03 11:500.89046+0.00057
    28.03 10:500.89205-0.00028
    28.03 09:500.88986+0.00025
    28.03 08:500.89174+0.0001
    28.03 07:500.89199-0.00034
    28.03 06:500.89583+0.00114
    28.03 05:500.89187+0.00057
    28.03 04:500.892-0.00067
    28.03 03:500.88877-0.00037
    28.03 02:500.8884-0.00173
    28.03 01:500.89019+0.00115
    28.03 00:500.89175+0.00155
    27.03 23:500.89127+0.00233
    27.03 22:500.8893+0.00437
    27.03 21:500.88419+0.00227
    27.03 20:500.88225+0.00301
    27.03 19:500.88384-0.00091
    27.03 18:500.88447-0.00252
    27.03 17:500.8807-0.00173
    27.03 16:500.8821-0.00374
    27.03 15:500.87958-0.00439
    27.03 14:500.88907+0.00073
    27.03 13:500.88885-2.0E-5
    27.03 12:500.89038+0.00596
    27.03 11:500.88273-0.00027
    27.03 10:500.89295+0.00023
    27.03 09:500.8915-1.0E-5
    27.03 08:500.88893-0.00255
    27.03 07:500.88618+0.00149
    27.03 06:500.88279-0.00123
    27.03 05:500.8881+0.00086
    27.03 04:500.88726+0.00037
    27.03 03:500.8834-0.0024
    27.03 02:500.88104+0.00031
    27.03 01:500.8906-0.00267
    27.03 00:500.89505+0.00297
    26.03 23:500.89089-0.00097
    26.03 22:500.89719+0.00037
    26.03 21:500.89532+0.00019
    26.03 20:500.89582+0.00063
    26.03 19:500.89246-0.00118
    26.03 18:500.89521-0.00066
    26.03 17:500.89767-0.0055
    26.03 16:500.90549-8.0E-5
    26.03 15:500.9038+6.0E-5
    26.03 14:500.90447-0.00019
    26.03 13:500.90559-0.00037
    26.03 12:500.90579-0.0009
    26.03 11:500.90977-0.00338
    26.03 10:500.91289-0.00173
    26.03 09:500.9099-0.00398
    26.03 08:500.91815-0.00128
    26.03 07:500.91275+0.00157
    26.03 06:500.90949+0.00032
    26.03 05:500.91782+0.00098
    26.03 04:500.9111-0.00064
    26.03 03:500.91623-0.00052
    26.03 02:500.91039-0.00171
    26.03 01:500.91494-0.00074
    26.03 00:500.91594+0.00342
    25.03 23:500.91392+0.00106
    25.03 22:500.90883+0.00415
    25.03 21:500.90702+0.00076
    25.03 20:500.911-0.00035
    25.03 19:500.91146+0.00421
    25.03 18:500.91415-0.01084
    25.03 17:500.92353-0.00161
    25.03 16:500.92957+0.00294
    25.03 15:500.92738-0.00029
    25.03 14:500.92059+0.00159
    25.03 13:500.92663+0.00456
    25.03 12:500.91349+0.00174
    25.03 11:500.90595+0.00062
    25.03 10:500.90866-0.00282
    25.03 09:500.90208-0.00037
    25.03 08:500.90301-0.00084
    25.03 07:500.90501-0.00014
    25.03 06:500.90465+0.00285
    25.03 05:500.8939+0.00048
    25.03 04:500.89405-0.00136
    25.03 03:500.89193+0.00144
    25.03 02:500.89623-0.00053
    25.03 01:500.89232-0.0013
    25.03 00:500.88775+0.00106
    24.03 23:500.88972-0.00126
    24.03 22:500.88699-0.00162
    24.03 21:500.88491-0.00163
    24.03 20:500.88071-0.00192
    24.03 19:500.88569+0.00044
    24.03 18:500.88463+0.00134
    24.03 17:500.88604-0.00077
    24.03 16:500.88245+0.0035
    24.03 15:500.88925+0.00134
    24.03 14:500.89031+0.0021
    24.03 13:500.88922+0.00241
    24.03 12:500.89398-0.00352
    24.03 11:500.89803+0.00049
    24.03 10:500.89836+0.0001
    24.03 09:500.89656+0.00051
    24.03 08:500.89281-0.00295
    24.03 07:500.90043+0.00042
    24.03 06:500.89799+0.00102
    24.03 05:500.89993+0.00079
    24.03 04:500.8958+0.00084
    24.03 03:500.89841+0.0018
    24.03 02:500.89569+6.0E-5
    24.03 01:500.89558+0.00048
    24.03 00:500.89514-0.00154
    23.03 23:500.90303+0.0028
    23.03 22:500.90733-0.00138
    23.03 21:500.90921+0.00192
    23.03 20:500.90992+0.0012
    23.03 19:500.90467-0.00069
    23.03 18:500.90061+0.00092
    23.03 17:500.90376+0.0007
    23.03 16:500.92135+0.00062
    23.03 15:500.90812+0.00256
    23.03 14:500.90149+0.00049
    23.03 13:500.90611-0.00167
    23.03 12:500.90774-0.00409
    23.03 11:500.91338-0.0018
    23.03 10:500.91624-0.00107
    23.03 09:500.90558-0.00067
    23.03 08:500.89789+0.00125
    23.03 07:500.89594-0.00118
    23.03 06:500.90849+0.00157
    23.03 05:500.91258+0.00553
    23.03 04:500.90341+5.0E-5
    23.03 03:500.90344-0.00061
    23.03 02:500.9069+0.00087
    23.03 01:500.90249+0.00367
    23.03 00:500.90428-0.00092
    22.03 23:500.91081+0.00114
    22.03 22:500.91791-0.00159
    22.03 21:500.92279+0.00098
    22.03 20:500.91462-0.00372
    22.03 19:500.9138-0.00133
    22.03 18:500.91846-0.00546
    22.03 17:500.93735-0.00079
    22.03 16:500.95059-0.00825
    22.03 15:500.96404-0.0011
    22.03 14:500.92874+0.00075
    22.03 13:500.91835+0.0013
    22.03 12:500.91546+0.00374
    22.03 11:500.9158+0.0008
    22.03 10:500.91231
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 0.61327
    макс: 1.016
    за месяц:
    0.89093  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20240.89186+0.00511
    27.03.20240.88675-0.01491
    26.03.20240.90166-0.00973
    25.03.20240.91139+0.0199
    24.03.20240.89149-0.01366
    23.03.20240.90515-0.012
    22.03.20240.91715+0.0175
    21.03.20240.89965-0.02864
    20.03.20240.92829-0.08771
    19.03.20241.016+0.02712
    18.03.20240.98888+0.11663
    17.03.20240.87225+0.01726
    16.03.20240.85499+0.06691
    15.03.20240.78808+0.02666
    14.03.20240.76142+0.02813
    13.03.20240.73329+0.00806
    12.03.20240.72523+0.06156
    11.03.20240.66367+0.0328
    10.03.20240.63087-0.00021
    09.03.20240.63108-0.01322
    08.03.20240.6443-0.00665
    07.03.20240.65095+0.00286
    06.03.20240.64809+0.00747
    05.03.20240.64062+0.01637
    04.03.20240.62425+0.01098
    03.03.20240.61327-0.04893
    02.03.20240.6622-0.02052
    01.03.20240.68272-0.00484
    29.02.20240.68756+0.02663
    28.02.20240.66093+0.00792
    27.02.20240.65301
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.56799
    макс: 1.016
    за квартал:
    0.89093  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20240.89186+0.00511
    27.03.20240.88675-0.01491
    26.03.20240.90166-0.00973
    25.03.20240.91139+0.0199
    24.03.20240.89149-0.01366
    23.03.20240.90515-0.012
    22.03.20240.91715+0.0175
    21.03.20240.89965-0.02864
    20.03.20240.92829-0.08771
    19.03.20241.016+0.02712
    18.03.20240.98888+0.11663
    17.03.20240.87225+0.01726
    16.03.20240.85499+0.06691
    15.03.20240.78808+0.02666
    14.03.20240.76142+0.02813
    13.03.20240.73329+0.00806
    12.03.20240.72523+0.06156
    11.03.20240.66367+0.0328
    10.03.20240.63087-0.00021
    09.03.20240.63108-0.01322
    08.03.20240.6443-0.00665
    07.03.20240.65095+0.00286
    06.03.20240.64809+0.00747
    05.03.20240.64062+0.01637
    04.03.20240.62425+0.01098
    03.03.20240.61327-0.04893
    02.03.20240.6622-0.02052
    01.03.20240.68272-0.00484
    29.02.20240.68756+0.02663
    28.02.20240.66093+0.00792
    27.02.20240.65301+0.01209
    26.02.20240.64092-0.00174
    25.02.20240.64266+0.00935
    24.02.20240.63331-0.0074
    23.02.20240.64071-0.00369
    22.02.20240.6444-0.00259
    21.02.20240.64699+0.00281
    20.02.20240.64418-0.01443
    19.02.20240.65861-0.02564
    18.02.20240.68425-0.00382
    17.02.20240.68807+0.01145
    16.02.20240.67662-0.02381
    15.02.20240.70043+0.01307
    14.02.20240.68736+0.00338
    13.02.20240.68398-0.01203
    12.02.20240.69601-0.01994
    11.02.20240.71595+0.02123
    10.02.20240.69472+0.01987
    09.02.20240.67485+0.0172
    08.02.20240.65765-0.00614
    07.02.20240.66379+0.01883
    06.02.20240.64496-0.01016
    05.02.20240.65512-0.01092
    04.02.20240.66604+0.0065
    03.02.20240.65954+0.02007
    02.02.20240.63947+0.00438
    01.02.20240.63509+0.00765
    31.01.20240.62744-0.00622
    30.01.20240.63366-0.01794
    29.01.20240.6516-0.01222
    28.01.20240.66382+0.043
    27.01.20240.62082-0.00508
    26.01.20240.6259+0.0048
    25.01.20240.6211+0.00343
    24.01.20240.61767+0.01607
    23.01.20240.6016-0.008
    22.01.20240.6096-0.02111
    21.01.20240.63071+0.00229
    20.01.20240.62842-0.02574
    19.01.20240.65416-0.00724
    18.01.20240.6614+0.00818
    17.01.20240.65322+0.00438
    16.01.20240.64884-0.02204
    15.01.20240.67088-0.00307
    14.01.20240.67395+0.00972
    13.01.20240.66423-0.01482
    11.01.20240.67905+0.01769
    10.01.20240.66136-0.01055
    09.01.20240.67191+0.02221
    08.01.20240.6497+0.00708
    07.01.20240.64262+0.00013
    06.01.20240.64249+0.00136
    05.01.20240.64113+0.00071
    04.01.20240.64042+0.04005
    03.01.20240.60037+0.0079
    02.01.20240.59247+0.02448
    01.01.20240.56799-0.00416
    31.12.20230.57215+0.00055
    30.12.20230.5716-0.00714
    29.12.20230.57874

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот