Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Enjin Coin

Обновлено: 29.03.2024 10:30:01Avalanche

=
Калькулятор AVAX - ENJ / Обратный расчет: курс Enjin Coin к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно enjin coin, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.05
    макс: 110.31
    за сутки:
      108.6

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 10:30108.6+0.08
    29.03 10:20108.52+0.34
    29.03 10:10108.18+0.05
    29.03 10:03108.13-0.09
    29.03 10:00108.22-0.08
    29.03 09:50108.3-0.09
    29.03 09:40108.39-0.24
    29.03 09:30108.63-0.12
    29.03 09:20108.75+0.19
    29.03 09:10108.56-0.1
    29.03 09:00108.66-0.18
    29.03 08:50108.84+0.2
    29.03 08:40108.64+0.13
    29.03 08:30108.51-0.08
    29.03 08:20108.59-0.39
    29.03 08:10108.98-0.16
    29.03 08:03109.14-0.28
    29.03 08:00109.42-0.09
    29.03 07:50109.51-0.02
    29.03 07:40109.53-0.07
    29.03 07:30109.6-0.23
    29.03 07:20109.83-0.18
    29.03 07:10110.01+0.05
    29.03 07:00109.96-0.04
    29.03 06:50110-0.25
    29.03 06:40110.25-0.06
    29.03 06:30110.31+0.14
    29.03 06:20110.17+0.16
    29.03 06:10110.01+0.01
    29.03 06:03110+0.14
    29.03 06:00109.86-
    29.03 05:50109.86-0.1
    29.03 05:40109.96+0.07
    29.03 05:30109.89+0.05
    29.03 05:20109.84-0.06
    29.03 05:10109.9+0.32
    29.03 05:00109.58-0.06
    29.03 04:50109.64+0.14
    29.03 04:40109.5+0.23
    29.03 04:30109.27-0.27
    29.03 04:20109.54+0.05
    29.03 04:10109.49+0.05
    29.03 04:03109.44-0.05
    29.03 04:00109.49+0.29
    29.03 03:50109.2-0.2
    29.03 03:40109.4+0.15
    29.03 03:30109.25+0.04
    29.03 03:20109.21+0.06
    29.03 03:10109.15-0.16
    29.03 03:00109.31-0.05
    29.03 02:50109.36+0.06
    29.03 02:40109.3-
    29.03 02:30109.3-0.01
    29.03 02:20109.31+0.26
    29.03 02:10109.05-0.17
    29.03 02:03109.22-0.01
    29.03 02:00109.23-0.12
    29.03 01:50109.35+0.2
    29.03 01:40109.15+0.02
    29.03 01:30109.13-0.1
    29.03 01:20109.23-
    29.03 01:10109.23+0.19
    29.03 01:00109.04+0.24
    29.03 00:50108.8-0.19
    29.03 00:40108.99-0.15
    29.03 00:30109.14-0.13
    29.03 00:20109.27-0.05
    29.03 00:10109.32-0.08
    29.03 00:03109.4-0.06
    29.03 00:00109.46+0.11
    28.03 23:50109.35-0.11
    28.03 23:40109.46+0.14
    28.03 23:30109.32+0.16
    28.03 23:20109.16-0.21
    28.03 23:10109.37+0.09
    28.03 23:00109.28-0.26
    28.03 22:50109.54+0.36
    28.03 22:40109.18+0.39
    28.03 22:30108.79-0.04
    28.03 22:20108.83+0.11
    28.03 22:10108.72+0.06
    28.03 22:03108.66+0.01
    28.03 22:00108.65-0.12
    28.03 21:50108.77-0.04
    28.03 21:40108.81-0.04
    28.03 21:30108.85-0.06
    28.03 21:20108.91-0.07
    28.03 21:10108.98-0.19
    28.03 21:00109.17+0.29
    28.03 20:50108.88+0.03
    28.03 20:40108.85-0.04
    28.03 20:30108.89+0.02
    28.03 20:20108.87+0.27
    28.03 20:10108.6-0.17
    28.03 20:03108.77-0.22
    28.03 20:00108.99-0.06
    28.03 19:50109.05+0.11
    28.03 19:40108.94-0.07
    28.03 19:30109.01-0.13
    28.03 19:20109.14-0.08
    28.03 19:10109.22+0.61
    28.03 19:00108.61-0.4
    28.03 18:50109.01+0.11
    28.03 18:40108.9-0.24
    28.03 18:30109.14-0.35
    28.03 18:20109.49+0.27
    28.03 18:10109.22+0.03
    28.03 18:03109.19-0.01
    28.03 18:00109.2+0.68
    28.03 17:50108.52-0.24
    28.03 17:40108.76-0.17
    28.03 17:30108.93+0.37
    28.03 17:20108.56+0.02
    28.03 17:10108.54+0.11
    28.03 17:00108.43+0.31
    28.03 16:50108.12+0.01
    28.03 16:40108.11-0.02
    28.03 16:30108.13-0.23
    28.03 16:20108.36+0.27
    28.03 16:10108.09-0.33
    28.03 16:03108.42-
    28.03 16:00108.42+0.13
    28.03 15:50108.29-0.07
    28.03 15:40108.36+0.14
    28.03 15:30108.22+0.38
    28.03 15:20107.84+0.11
    28.03 15:10107.73-0.17
    28.03 15:00107.9+0.06
    28.03 14:50107.84+0.18
    28.03 14:40107.66+0.19
    28.03 14:30107.47+0.19
    28.03 14:20107.28-0.37
    28.03 14:10107.65+0.18
    28.03 14:03107.47-0.21
    28.03 14:00107.68+0.28
    28.03 13:50107.4+0.06
    28.03 13:40107.34-
    28.03 13:30107.34+0.29
    28.03 13:20107.05-0.03
    28.03 13:10107.08-0.24
    28.03 13:00107.32-
    28.03 12:50107.32-
    28.03 12:40107.32+0.07
    28.03 12:30107.25-0.16
    28.03 12:20107.41-0.23
    28.03 12:10107.64-0.12
    28.03 12:03107.76+0.06
    28.03 12:00107.7+0.19
    28.03 11:50107.51-0.07
    28.03 11:40107.58+0.28
    28.03 11:30107.3-0.75
    28.03 11:20108.05+0.13
    28.03 11:10107.92+0.46
    28.03 11:00107.46
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.82
    макс: 115.08
    за неделю:
      108.6

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 10:30108.6-0.08
    29.03 09:50108.3-0.18
    29.03 08:50108.84-0.09
    29.03 07:50109.51-0.04
    29.03 06:50110-
    29.03 05:50109.86-0.06
    29.03 04:50109.64+0.29
    29.03 03:50109.2-0.05
    29.03 02:50109.36-0.12
    29.03 01:50109.35+0.24
    29.03 00:50108.8+0.11
    28.03 23:50109.35-0.26
    28.03 22:50109.54-0.12
    28.03 21:50108.77+0.29
    28.03 20:50108.88-0.06
    28.03 19:50109.05-0.4
    28.03 18:50109.01+0.68
    28.03 17:50108.52+0.31
    28.03 16:50108.12+0.13
    28.03 15:50108.29+0.06
    28.03 14:50107.84+0.28
    28.03 13:50107.4-
    28.03 12:50107.32+0.19
    28.03 11:50107.51+0.1
    28.03 10:50107.36-0.03
    28.03 09:50108.02+0.05
    28.03 08:50108.53-0.19
    28.03 07:50108.73-0.64
    28.03 06:50109.13+0.39
    28.03 05:50108.13+0.22
    28.03 04:50108.35+0.03
    28.03 03:50108.01-0.04
    28.03 02:50109.51-0.04
    28.03 01:50109.4+0.04
    28.03 00:50109.73+0.21
    27.03 23:50109.88+0.3
    27.03 22:50109.86+0.41
    27.03 21:50109.28+0.24
    27.03 20:50108.51+0.2
    27.03 19:50108.97+0.21
    27.03 18:50108.1-0.07
    27.03 17:50108.05+0.11
    27.03 16:50107.44-0.69
    27.03 15:50107.02-0.69
    27.03 14:50107.98-0.08
    27.03 13:50107.64+0.06
    27.03 12:50107.75+0.42
    27.03 11:50107.09+0.09
    27.03 10:50107.6-0.09
    27.03 09:50107.81-0.07
    27.03 08:50107.63-0.15
    27.03 07:50107.7+0.04
    27.03 06:50107.29-0.06
    27.03 05:50107.1-0.36
    27.03 04:50107.04-0.35
    27.03 03:50106.98-0.46
    27.03 02:50107.29-0.03
    27.03 01:50107.83-0.39
    27.03 00:50108.1+0.01
    26.03 23:50107.91-0.01
    26.03 22:50108.12+0.14
    26.03 21:50107.25-0.05
    26.03 20:50108.24+0.2
    26.03 19:50108.28-0.03
    26.03 18:50108.39+0.04
    26.03 17:50107.82-0.04
    26.03 16:50108.23+0.17
    26.03 15:50107.63-0.05
    26.03 14:50108.38+0.46
    26.03 13:50107.79-0.29
    26.03 12:50108.11-
    26.03 11:50108.73-0.38
    26.03 10:50110.08-0.19
    26.03 09:50109.33-0.48
    26.03 08:50110.28-0.26
    26.03 07:50109.54-0.21
    26.03 06:50109.45+0.18
    26.03 05:50109.96-0.15
    26.03 04:50110.06-0.09
    26.03 03:50111.53-0.1
    26.03 02:50111.51-0.12
    26.03 01:50111.71+0.14
    26.03 00:50111.54+0.28
    25.03 23:50111.62-0.24
    25.03 22:50111.63+0.45
    25.03 21:50110.82-0.22
    25.03 20:50111.46-0.08
    25.03 19:50111.71+0.54
    25.03 18:50112.25-1.99
    25.03 17:50113.93-0.14
    25.03 16:50115.08+0.7
    25.03 15:50114.17+0.14
    25.03 14:50113.45+0.4
    25.03 13:50113.68+0.48
    25.03 12:50113.59+0.41
    25.03 11:50111.88-0.03
    25.03 10:50112.78-0.35
    25.03 09:50111.5-0.24
    25.03 08:50111.32-0.15
    25.03 07:50111.47+0.05
    25.03 06:50111.43+0.47
    25.03 05:50109.96+0.24
    25.03 04:50109.57-0.38
    25.03 03:50109.81+0.04
    25.03 02:50110.64-0.24
    25.03 01:50110.15+0.24
    25.03 00:50109.03+0.27
    24.03 23:50108.66-0.38
    24.03 22:50108.72-0.02
    24.03 21:50108.65-0.15
    24.03 20:50108.2-0.36
    24.03 19:50108.24+0.05
    24.03 18:50108.08+0.03
    24.03 17:50108.61+0.15
    24.03 16:50108.06-0.23
    24.03 15:50109.18+0.12
    24.03 14:50109.71+0.38
    24.03 13:50109+0.26
    24.03 12:50109.56+0.05
    24.03 11:50109.93-0.15
    24.03 10:50110.29-
    24.03 09:50110.22-0.37
    24.03 08:50110.3-0.35
    24.03 07:50111.08+0.09
    24.03 06:50110.71+0.16
    24.03 05:50110.49-0.15
    24.03 04:50110.07-0.07
    24.03 03:50110.43+0.19
    24.03 02:50109.98+0.05
    24.03 01:50109.46+0.1
    24.03 00:50108.79-0.3
    23.03 23:50109.63+0.36
    23.03 22:50109.74-
    23.03 21:50109.41-0.01
    23.03 20:50109.98+0.26
    23.03 19:50109.41-0.03
    23.03 18:50108.85+0.08
    23.03 17:50109.18-0.49
    23.03 16:50112.07-0.33
    23.03 15:50110.75+0.57
    23.03 14:50109.82-0.04
    23.03 13:50110.48-0.03
    23.03 12:50110.48-0.48
    23.03 11:50110.31-0.47
    23.03 10:50110.35+0.34
    23.03 09:50108.68-0.09
    23.03 08:50108.89+0.04
    23.03 07:50108.1-0.27
    23.03 06:50109.9+0.03
    23.03 05:50110.5+0.19
    23.03 04:50109.64-0.09
    23.03 03:50109.79-0.48
    23.03 02:50110.54-0.08
    23.03 01:50110.1-0.02
    23.03 00:50110.88-0.06
    22.03 23:50110.84+0.09
    22.03 22:50111.11-0.22
    22.03 21:50111.22+0.08
    22.03 20:50109.83-0.3
    22.03 19:50109.75-0.25
    22.03 18:50109.95-0.63
    22.03 17:50112.38-0.15
    22.03 16:50113.57-0.93
    22.03 15:50114.63-0.18
    22.03 14:50110.74+0.27
    22.03 13:50108.84+0.01
    22.03 12:50107.98+0.57
    22.03 11:50107.05+0.05
    22.03 10:50106.82
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 65.6009
    макс: 122.91
    за месяц:
    108.6  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.2024108.51+0.42
    27.03.2024108.09-0.43
    26.03.2024108.52-3.53
    25.03.2024112.05+2.56
    24.03.2024109.49-0.22
    23.03.2024109.71+0.74
    22.03.2024108.97+0.49
    21.03.2024108.48-3.56
    20.03.2024112.04-10.87
    19.03.2024122.91+3.81
    18.03.2024119.1+15.75
    17.03.2024103.35-0.14
    16.03.2024103.49+7.7428
    15.03.202495.7472+6.7678
    14.03.202488.9794+5.9012
    13.03.202483.0782+4.1013
    12.03.202478.9769+8.9795
    11.03.202469.9974+4.3965
    10.03.202465.6009-4.2962
    09.03.202469.8971-6.2697
    08.03.202476.1668-2.3441
    07.03.202478.5109+1.7306
    06.03.202476.7803-0.0985
    05.03.202476.8788-0.4842
    04.03.202477.363-4.6269
    03.03.202481.9899-6.4785
    02.03.202488.4684-5.4722
    01.03.202493.9406-3.028
    29.02.202496.9686+1.0523
    28.02.202495.9163-3.8199
    27.02.202499.7362
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 65.6009
    макс: 133.77
    за квартал:
    108.6  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.2024108.51+0.42
    27.03.2024108.09-0.43
    26.03.2024108.52-3.53
    25.03.2024112.05+2.56
    24.03.2024109.49-0.22
    23.03.2024109.71+0.74
    22.03.2024108.97+0.49
    21.03.2024108.48-3.56
    20.03.2024112.04-10.87
    19.03.2024122.91+3.81
    18.03.2024119.1+15.75
    17.03.2024103.35-0.14
    16.03.2024103.49+7.7428
    15.03.202495.7472+6.7678
    14.03.202488.9794+5.9012
    13.03.202483.0782+4.1013
    12.03.202478.9769+8.9795
    11.03.202469.9974+4.3965
    10.03.202465.6009-4.2962
    09.03.202469.8971-6.2697
    08.03.202476.1668-2.3441
    07.03.202478.5109+1.7306
    06.03.202476.7803-0.0985
    05.03.202476.8788-0.4842
    04.03.202477.363-4.6269
    03.03.202481.9899-6.4785
    02.03.202488.4684-5.4722
    01.03.202493.9406-3.028
    29.02.202496.9686+1.0523
    28.02.202495.9163-3.8199
    27.02.202499.7362-4.1438
    26.02.2024103.88-1.25
    25.02.2024105.13+1.11
    24.02.2024104.02-5.21
    23.02.2024109.23-3.56
    22.02.2024112.79-0.66
    21.02.2024113.45+2.21
    20.02.2024111.24-4.7
    19.02.2024115.94-5.83
    18.02.2024121.77-0.77
    17.02.2024122.54-0.94
    16.02.2024123.48-5.32
    15.02.2024128.8+0.35
    14.02.2024128.45-1.84
    13.02.2024130.29-0.45
    12.02.2024130.74-3.03
    11.02.2024133.77+1.35
    10.02.2024132.42+6.96
    09.02.2024125.46+2.28
    08.02.2024123.18+0.64
    07.02.2024122.54-0.96
    06.02.2024123.5-3.13
    05.02.2024126.63-1.34
    04.02.2024127.97+1.54
    03.02.2024126.43+1.76
    02.02.2024124.67+5.73
    01.02.2024118.94-2.68
    31.01.2024121.62-1.46
    30.01.2024123.08+1.37
    29.01.2024121.71-0.25
    28.01.2024121.96+9.21
    27.01.2024112.75-0.4
    26.01.2024113.15+1.3
    25.01.2024111.85-1.56
    24.01.2024113.41+4.37
    23.01.2024109.04-1.13
    22.01.2024110.17-1.47
    21.01.2024111.64+0.71
    20.01.2024110.93-3.78
    19.01.2024114.71-1.36
    18.01.2024116.07-0.67
    17.01.2024116.74+1.06
    16.01.2024115.68-1.5
    15.01.2024117.18+0.58
    14.01.2024116.6+3.33
    13.01.2024113.27-6
    11.01.2024119.27+2.69
    10.01.2024116.58-1.3
    09.01.2024117.88+6.38
    08.01.2024111.5+1.14
    07.01.2024110.36+0.17
    06.01.2024110.19-0.77
    05.01.2024110.96+1.92
    04.01.2024109.04+2.78
    03.01.2024106.26-1.07
    02.01.2024107.33+2.8
    01.01.2024104.53+0.76
    31.12.2023103.77-2.55
    30.12.2023106.32+0.46
    29.12.2023105.86

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот