Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Ethereum Name Service

Обновлено: 29.03.2024 18:40:01Avalanche

=
Калькулятор AVAX - ENS / Обратный расчет: курс Ethereum Name Service к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно ethereum name service, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4141
    макс: 2.4622
    за сутки:
      2.4222

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 18:402.4222-0.0006
    29.03 18:302.4228+0.0054
    29.03 18:202.4174-0.0003
    29.03 18:102.4177-0.0046
    29.03 18:032.4223+0.0028
    29.03 18:002.4195+0.0008
    29.03 17:502.4187+0.0016
    29.03 17:402.4171+0.0005
    29.03 17:302.4166+0.0025
    29.03 17:202.4141-0.0068
    29.03 17:102.4209+0.0033
    29.03 17:002.4176+0.0025
    29.03 16:502.4151-0.0056
    29.03 16:402.4207-0.0027
    29.03 16:302.4234+0.0004
    29.03 16:202.423+0.0024
    29.03 16:102.4206+0.0017
    29.03 16:032.4189-0.0073
    29.03 16:002.4262-0.0026
    29.03 15:502.4288-0.0003
    29.03 15:402.4291+0.0017
    29.03 15:302.4274+0.0012
    29.03 15:202.4262-0.0009
    29.03 15:102.4271-0.0031
    29.03 15:002.4302-0.0007
    29.03 14:502.4309+0.0008
    29.03 14:402.4301+0.0003
    29.03 14:302.4298+0.0028
    29.03 14:202.427-0.0021
    29.03 14:102.4291-0.0017
    29.03 14:032.4308+0.0023
    29.03 14:002.4285-0.0127
    29.03 13:502.4412+0.0003
    29.03 13:402.4409+0.0007
    29.03 13:302.4402-0.0029
    29.03 13:202.4431+0.0035
    29.03 13:102.4396+0.001
    29.03 13:002.4386-0.0018
    29.03 12:502.4404-0.001
    29.03 12:402.4414+0.0002
    29.03 12:302.4412-0.0022
    29.03 12:202.4434+0.0002
    29.03 12:102.4432-0.0025
    29.03 12:032.4457+0.0016
    29.03 12:002.4441+0.0013
    29.03 11:502.4428-0.0001
    29.03 11:402.4429+0.0012
    29.03 11:302.4417-0.0056
    29.03 11:202.4473-0.0047
    29.03 11:102.452-0.0068
    29.03 11:002.4588-0.0018
    29.03 10:502.4606+0.0067
    29.03 10:402.4539+0.002
    29.03 10:302.4519-0.0043
    29.03 10:202.4562+0.003
    29.03 10:102.4532-0.0002
    29.03 10:032.4534+0.0006
    29.03 10:002.4528+0.0014
    29.03 09:502.4514+0.0005
    29.03 09:402.4509+0.0059
    29.03 09:302.445-0.0011
    29.03 09:202.4461+0.0064
    29.03 09:102.4397-0.0016
    29.03 09:002.4413-0.006
    29.03 08:502.4473+0.0041
    29.03 08:402.4432+0.0092
    29.03 08:302.434+0.0024
    29.03 08:202.4316-0.0025
    29.03 08:102.4341-0.0045
    29.03 08:032.4386+0.002
    29.03 08:002.4366+0.0015
    29.03 07:502.4351-0.0061
    29.03 07:402.4412-0.0038
    29.03 07:302.445-0.0058
    29.03 07:202.4508+0.0057
    29.03 07:102.4451+0.0001
    29.03 07:002.445-0.0012
    29.03 06:502.4462-0.0014
    29.03 06:402.4476-0.0022
    29.03 06:302.4498+0.0029
    29.03 06:202.4469+0.0022
    29.03 06:102.4447-0.0017
    29.03 06:032.4464-0.0044
    29.03 06:002.4508+0.0028
    29.03 05:502.448+0.0051
    29.03 05:402.4429-0.0012
    29.03 05:302.4441-0.0021
    29.03 05:202.4462-0.0013
    29.03 05:102.4475+0.0106
    29.03 05:002.4369-0.0017
    29.03 04:502.4386+0.0036
    29.03 04:402.435-0.0008
    29.03 04:302.4358-0.003
    29.03 04:202.4388-0.0006
    29.03 04:102.4394+0.0041
    29.03 04:032.4353+0.0012
    29.03 04:002.4341+0.0053
    29.03 03:502.4288+0.002
    29.03 03:402.4268-0.0075
    29.03 03:302.4343+0.0035
    29.03 03:202.4308-0.0119
    29.03 03:102.4427-0.0023
    29.03 03:002.445+0.0029
    29.03 02:502.4421-0.0043
    29.03 02:402.4464-0.0006
    29.03 02:302.447-0.002
    29.03 02:202.449+0.0034
    29.03 02:102.4456-0.0051
    29.03 02:032.4507+0.0002
    29.03 02:002.4505+0.0027
    29.03 01:502.4478+0.005
    29.03 01:402.4428-0.0034
    29.03 01:302.4462+0.0018
    29.03 01:202.4444-0.0005
    29.03 01:102.4449+0.0027
    29.03 01:002.4422+0.0034
    29.03 00:502.4388-0.0037
    29.03 00:402.4425-0.0037
    29.03 00:302.4462-0.0039
    29.03 00:202.4501+0.0012
    29.03 00:102.4489-0.002
    29.03 00:032.4509-0.0001
    29.03 00:002.451+0.0006
    28.03 23:502.4504-0.0008
    28.03 23:402.4512-0.0049
    28.03 23:302.4561+0.005
    28.03 23:202.4511-0.0031
    28.03 23:102.4542+0.0006
    28.03 23:002.4536-0.0042
    28.03 22:502.4578+0.0064
    28.03 22:402.4514+0.0046
    28.03 22:302.4468-0.0022
    28.03 22:202.449-0.0018
    28.03 22:102.4508+0.0023
    28.03 22:032.4485-0.0021
    28.03 22:002.4506+0.0029
    28.03 21:502.4477-0.0037
    28.03 21:402.4514-0.0009
    28.03 21:302.4523-0.0046
    28.03 21:202.4569+0.0036
    28.03 21:102.4533+0.0027
    28.03 21:002.4506+0.0043
    28.03 20:502.4463+0.0005
    28.03 20:402.4458+0.0023
    28.03 20:302.4435-0.0058
    28.03 20:202.4493+0.007
    28.03 20:102.4423-0.004
    28.03 20:032.4463-0.0055
    28.03 20:002.4518+0.0021
    28.03 19:502.4497-0.0009
    28.03 19:402.4506-0.0015
    28.03 19:302.4521-0.0077
    28.03 19:202.4598-0.0024
    28.03 19:102.4622+0.008
    28.03 19:002.4542
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4116
    макс: 2.6089
    за неделю:
      2.4222

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 18:402.4222+0.0008
    29.03 17:502.4187+0.0025
    29.03 16:502.4151-0.0026
    29.03 15:502.4288-0.0007
    29.03 14:502.4309-0.0127
    29.03 13:502.4412-0.0018
    29.03 12:502.4404+0.0013
    29.03 11:502.4428-0.0018
    29.03 10:502.4606+0.0014
    29.03 09:502.4514-0.006
    29.03 08:502.4473+0.0015
    29.03 07:502.4351-0.0012
    29.03 06:502.4462+0.0028
    29.03 05:502.448-0.0017
    29.03 04:502.4386+0.0053
    29.03 03:502.4288+0.0029
    29.03 02:502.4421+0.0027
    29.03 01:502.4478+0.0034
    29.03 00:502.4388+0.0006
    28.03 23:502.4504-0.0042
    28.03 22:502.4578+0.0029
    28.03 21:502.4477+0.0043
    28.03 20:502.4463+0.0021
    28.03 19:502.4497-0.0013
    28.03 18:502.4555+0.0037
    28.03 17:502.4538-
    28.03 16:502.4634+0.0094
    28.03 15:502.4615+0.0073
    28.03 14:502.4527+0.0028
    28.03 13:502.4548-0.003
    28.03 12:502.4626+0.0006
    28.03 11:502.4734-0.0006
    28.03 10:502.4795+0.0019
    28.03 09:502.4728+0.0028
    28.03 08:502.4855+0.0007
    28.03 07:502.4775-0.007
    28.03 06:502.4911+0.0038
    28.03 05:502.4737+0.008
    28.03 04:502.4694-0.0006
    28.03 03:502.462-0.0023
    28.03 02:502.4736-0.0013
    28.03 01:502.4666+0.0031
    28.03 00:502.4793+0.0068
    27.03 23:502.4753-0.0025
    27.03 22:502.4783+0.0105
    27.03 21:502.459+0.0037
    27.03 20:502.4552+0.0015
    27.03 19:502.4634+0.0051
    27.03 18:502.4439-0.0078
    27.03 17:502.4343-0.0089
    27.03 16:502.4278-0.0072
    27.03 15:502.426-0.0134
    27.03 14:502.4584+0.0119
    27.03 13:502.4727+0.0005
    27.03 12:502.4722+0.007
    27.03 11:502.462+0.0036
    27.03 10:502.465+0.0094
    27.03 09:502.4598-0.0066
    27.03 08:502.4564+0.0013
    27.03 07:502.4473+0.0096
    27.03 06:502.4358-0.0033
    27.03 05:502.4579-0.0004
    27.03 04:502.4571-0.0067
    27.03 03:502.4688-0.0038
    27.03 02:502.4644-0.0023
    27.03 01:502.4685-0.0085
    27.03 00:502.4727-0.0017
    26.03 23:502.4609+0.0007
    26.03 22:502.484+0.0019
    26.03 21:502.4864-0.0018
    26.03 20:502.4982-0.0158
    26.03 19:502.5125+0.0011
    26.03 18:502.5105-0.0061
    26.03 17:502.5263-0.0086
    26.03 16:502.53+0.0023
    26.03 15:502.5122-0.0049
    26.03 14:502.5241+0.0051
    26.03 13:502.5148-0.0083
    26.03 12:502.5194+0.0051
    26.03 11:502.5186+0.0066
    26.03 10:502.5324+0.0031
    26.03 09:502.5143-0.0096
    26.03 08:502.5332-0.0043
    26.03 07:502.5131+0.0004
    26.03 06:502.5236+0.0037
    26.03 05:502.5383-0.0059
    26.03 04:502.5287-0.003
    26.03 03:502.562+0.0084
    26.03 02:502.5351-0.0093
    26.03 01:502.5395+0.0003
    26.03 00:502.5308+0.0052
    25.03 23:502.5322+0.0069
    25.03 22:502.5166+0.0086
    25.03 21:502.5071-0.0097
    25.03 20:502.5248-0.0074
    25.03 19:502.526+0.0077
    25.03 18:502.5438-0.0369
    25.03 17:502.5643+0.0031
    25.03 16:502.5843+0.0016
    25.03 15:502.5675+0.0085
    25.03 14:502.547+0.0118
    25.03 13:502.536+0.0298
    25.03 12:502.4625+0.0269
    25.03 11:502.4116+0.0019
    25.03 10:502.5277-0.0043
    25.03 09:502.5137-0.0047
    25.03 08:502.5148-0.0137
    25.03 07:502.5218+0.0036
    25.03 06:502.5221+0.0002
    25.03 05:502.5038-0.0102
    25.03 04:502.505+0.0014
    25.03 03:502.4964-0.0015
    25.03 02:502.5105+0.0018
    25.03 01:502.4868+0.0017
    25.03 00:502.4638-0.002
    24.03 23:502.4644-0.0005
    24.03 22:502.4331-0.0053
    24.03 21:502.4325-0.0037
    24.03 20:502.4271-0.0113
    24.03 19:502.4395+0.0026
    24.03 18:502.4495-0.0038
    24.03 17:502.4578-0.0011
    24.03 16:502.4353+0.0055
    24.03 15:502.4381+0.0037
    24.03 14:502.4343-0.0014
    24.03 13:502.4276+0.0045
    24.03 12:502.4281+0.0021
    24.03 11:502.4467+0.0031
    24.03 10:502.445+0.0028
    24.03 09:502.4225+0.0024
    24.03 08:502.419+0.005
    24.03 07:502.4416-0.0054
    24.03 06:502.4383+0.0185
    24.03 05:502.4274-0.0481
    24.03 04:502.4531-0.0421
    24.03 03:502.4989+0.0065
    24.03 02:502.5043-0.0004
    24.03 01:502.5012+0.0014
    24.03 00:502.488-0.0057
    23.03 23:502.513+0.0049
    23.03 22:502.5242-0.0048
    23.03 21:502.5402+0.0014
    23.03 20:502.5456+0.0029
    23.03 19:502.5417-0.0049
    23.03 18:502.5407-0.009
    23.03 17:502.5583+0.0011
    23.03 16:502.6089-0.0011
    23.03 15:502.5858+0.0115
    23.03 14:502.5565+0.0021
    23.03 13:502.5624-0.0053
    23.03 12:502.5748-0.0056
    23.03 11:502.5868+0.0002
    23.03 10:502.5908-0.0018
    23.03 09:502.5564+0.0037
    23.03 08:502.5303+0.0038
    23.03 07:502.5255-0.0052
    23.03 06:502.5708+0.0094
    23.03 05:502.5799+0.0087
    23.03 04:502.5751+0.0013
    23.03 03:502.5611-0.0048
    23.03 02:502.5594+0.0015
    23.03 01:502.5657-0.0042
    23.03 00:502.5784+0.0001
    22.03 23:502.5735+0.0014
    22.03 22:502.5849-0.0057
    22.03 21:502.5937-0.0002
    22.03 20:502.579-0.0097
    22.03 19:502.572-0.0071
    22.03 18:502.5779
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 1.5522
    макс: 2.8963
    за месяц:
    2.4222  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20242.4604+0.0022
    27.03.20242.4582-0.0479
    26.03.20242.5061-0.021
    25.03.20242.5271+0.0823
    24.03.20242.4448-0.1028
    23.03.20242.5476-0.0398
    22.03.20242.5874-0.0313
    21.03.20242.6187-0.0837
    20.03.20242.7024-0.1939
    19.03.20242.8963+0.0669
    18.03.20242.8294+0.3231
    17.03.20242.5063-0.0128
    16.03.20242.5191+0.1445
    15.03.20242.3746+0.1449
    14.03.20242.2297+0.1415
    13.03.20242.0882+0.0546
    12.03.20242.0336+0.2495
    11.03.20241.7841+0.1219
    10.03.20241.6622-0.0409
    09.03.20241.7031+0.0073
    08.03.20241.6958-0.0239
    07.03.20241.7197+0.1675
    06.03.20241.5522-0.0305
    05.03.20241.5827-0.3924
    04.03.20241.9751+0.0597
    03.03.20241.9154-0.0207
    02.03.20241.9361-0.0484
    01.03.20241.9845+0.0649
    29.02.20241.9196+0.1179
    28.02.20241.8017+0.0321
    27.02.20241.7696
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 1.46
    макс: 4.091
    за квартал:
      2.4222
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20242.4604+0.0022
    27.03.20242.4582-0.0479
    26.03.20242.5061-0.021
    25.03.20242.5271+0.0823
    24.03.20242.4448-0.1028
    23.03.20242.5476-0.0398
    22.03.20242.5874-0.0313
    21.03.20242.6187-0.0837
    20.03.20242.7024-0.1939
    19.03.20242.8963+0.0669
    18.03.20242.8294+0.3231
    17.03.20242.5063-0.0128
    16.03.20242.5191+0.1445
    15.03.20242.3746+0.1449
    14.03.20242.2297+0.1415
    13.03.20242.0882+0.0546
    12.03.20242.0336+0.2495
    11.03.20241.7841+0.1219
    10.03.20241.6622-0.0409
    09.03.20241.7031+0.0073
    08.03.20241.6958-0.0239
    07.03.20241.7197+0.1675
    06.03.20241.5522-0.0305
    05.03.20241.5827-0.3924
    04.03.20241.9751+0.0597
    03.03.20241.9154-0.0207
    02.03.20241.9361-0.0484
    01.03.20241.9845+0.0649
    29.02.20241.9196+0.1179
    28.02.20241.8017+0.0321
    27.02.20241.7696+0.0604
    26.02.20241.7092+0.0222
    25.02.20241.687-0.0154
    24.02.20241.7024-0.0192
    23.02.20241.7216+0.0211
    22.02.20241.7005+0.0399
    21.02.20241.6606-0.0306
    20.02.20241.6912-0.0209
    19.02.20241.7121-0.1052
    18.02.20241.8173+0.0036
    17.02.20241.8137+0.0306
    16.02.20241.7831-0.0084
    15.02.20241.7915+0.031
    14.02.20241.7605-0.0496
    13.02.20241.8101+0.0239
    12.02.20241.7862-0.0487
    11.02.20241.8349+0.0514
    10.02.20241.7835+0.0316
    09.02.20241.7519+0.0667
    08.02.20241.6852+0.0688
    07.02.20241.6164+0.0551
    06.02.20241.5613-0.2927
    05.02.20241.854-0.1656
    04.02.20242.0196-0.032
    03.02.20242.0516+0.0366
    02.02.20242.015+0.1102
    01.02.20241.9048+0.0309
    31.01.20241.8739+0.0177
    30.01.20241.8562-0.0076
    29.01.20241.8638+0.0116
    28.01.20241.8522+0.183
    27.01.20241.6692+0.0524
    26.01.20241.6168-0.0929
    25.01.20241.7097-0.1004
    24.01.20241.8101+0.0595
    23.01.20241.7506+0.0234
    22.01.20241.7272-0.0147
    21.01.20241.7419+0.0282
    20.01.20241.7137+0.0427
    19.01.20241.671+0.0619
    18.01.20241.6091+0.01
    17.01.20241.5991+0.0128
    16.01.20241.5863+0.0873
    15.01.20241.499+0.039
    14.01.20241.46-0.0805
    13.01.20241.5405-0.2687
    11.01.20241.8092-0.4492
    10.01.20242.2584-0.4569
    09.01.20242.7153+0.1687
    08.01.20242.5466-0.2193
    07.01.20242.7659+0.1318
    06.01.20242.6341+0.0414
    05.01.20242.5927-0.0719
    04.01.20242.6646-0.7457
    03.01.20243.4103-0.6807
    02.01.20244.091+0.0387
    01.01.20244.0523+0.0566
    31.12.20233.9957+0.036
    30.12.20233.9597-0.079
    29.12.20234.0387

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот