Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Fantom

Обновлено: 26.09.2022 05:50:01Avalanche

=
Калькулятор AVAX - FTM / Обратный расчет: курс Fantom к Avalanche
4.33
10010

Графики

Динамика изменения курса avalanche относительно fantom, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 76.8432
    макс: 77.8093
    за сутки:
      76.9924

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    26.09 05:5076.9924-0.0189
    26.09 05:4077.0113+0.0848
    26.09 05:3076.9265-0.0301
    26.09 05:2076.9566+0.0254
    26.09 05:1076.9312-0.0481
    26.09 05:0076.9793-0.1189
    26.09 04:5077.0982+0.0434
    26.09 04:4077.0548+0.054
    26.09 04:3077.0008+0.1221
    26.09 04:2076.8787-0.162
    26.09 04:1077.0407+0.0049
    26.09 04:0377.0358+0.0018
    26.09 04:0077.034-0.0279
    26.09 03:5077.0619-0.0598
    26.09 03:4077.1217-0.0658
    26.09 03:3077.1875-0.0308
    26.09 03:2077.2183-0.0169
    26.09 03:1077.2352+0.0385
    26.09 03:0077.1967-0.086
    26.09 02:5077.2827+0.0834
    26.09 02:4077.1993-0.0081
    26.09 02:3077.2074-0.0323
    26.09 02:2077.2397-0.1506
    26.09 02:1077.3903-0.0727
    26.09 02:0377.463+0.0376
    26.09 02:0077.4254+0.0647
    26.09 01:5077.3607+0.0193
    26.09 01:4077.3414-0.0258
    26.09 01:3077.3672-0.1458
    26.09 01:2077.513+0.0828
    26.09 01:1077.4302+0.0104
    26.09 01:0077.4198-0.0306
    26.09 00:5077.4504+0.0119
    26.09 00:4077.4385+0.0558
    26.09 00:3077.3827-0.0442
    26.09 00:2077.4269-0.0034
    26.09 00:1077.4303+0.0452
    26.09 00:0377.3851+0.0178
    26.09 00:0077.3673+0.0254
    25.09 23:5077.3419-0.0598
    25.09 23:4077.4017+0.0719
    25.09 23:3077.3298-0.0028
    25.09 23:2077.3326-0.0351
    25.09 23:1077.3677+0.019
    25.09 23:0077.3487-0.0294
    25.09 22:5077.3781+0.1139
    25.09 22:4077.2642-0.115
    25.09 22:3077.3792-0.0464
    25.09 22:2077.4256+0.0354
    25.09 22:1077.3902-0.0033
    25.09 22:0377.3935+0.0071
    25.09 22:0077.3864-0.0407
    25.09 21:5077.4271-0.0361
    25.09 21:4077.4632-0.0362
    25.09 21:3077.4994-0.0115
    25.09 21:2077.5109+0.0688
    25.09 21:1077.4421-0.1117
    25.09 21:0077.5538+0.0814
    25.09 20:5077.4724+0.0094
    25.09 20:4077.463-0.0096
    25.09 20:3077.4726-0.0126
    25.09 20:2077.4852-0.0068
    25.09 20:1077.492+0.148
    25.09 20:0377.344+0.0321
    25.09 20:0077.3119+0.0427
    25.09 19:5077.2692-0.0097
    25.09 19:4077.2789+0.0399
    25.09 19:3077.239+0.0026
    25.09 19:2077.2364-0.1076
    25.09 19:1077.344-0.0089
    25.09 19:0077.3529-0.0666
    25.09 18:5077.4195-0.0216
    25.09 18:4077.4411-0.0585
    25.09 18:3077.4996+0.0375
    25.09 18:2077.4621+0.0214
    25.09 18:1077.4407-0.0496
    25.09 18:0377.4903-0.1377
    25.09 18:0077.628-0.1813
    25.09 17:5077.8093+0.1873
    25.09 17:4077.622+0.1035
    25.09 17:3077.5185+0.1544
    25.09 17:2077.3641+0.0426
    25.09 17:1077.3215-0.1414
    25.09 17:0077.4629-0.1106
    25.09 16:5077.5735+0.1029
    25.09 16:4077.4706+0.0677
    25.09 16:3077.4029+0.0685
    25.09 16:2077.3344+0.1138
    25.09 16:1077.2206+0.0808
    25.09 16:0377.1398+0.0426
    25.09 16:0077.0972-0.0725
    25.09 15:5077.1697+0.0468
    25.09 15:4077.1229+0.0745
    25.09 15:3077.0484-0.0903
    25.09 15:2077.1387-0.0661
    25.09 15:1077.2048-0.1791
    25.09 15:0077.3839+0.0306
    25.09 14:5077.3533+0.0006
    25.09 14:4077.3527+0.0539
    25.09 14:3077.2988+0.1132
    25.09 14:2077.1856-0.1244
    25.09 14:1077.31-0.0302
    25.09 14:0377.3402+0.0132
    25.09 14:0077.327-0.0925
    25.09 13:5077.4195-0.0085
    25.09 13:4077.428-0.0342
    25.09 13:3077.4622-0.0419
    25.09 13:2077.5041+0.0556
    25.09 13:1077.4485+0.1331
    25.09 13:0077.3154+0.0599
    25.09 12:5077.2555+0.0487
    25.09 12:4077.2068+0.002
    25.09 12:3077.2048+0.079
    25.09 12:2077.1258+0.006
    25.09 12:1077.1198-0.0057
    25.09 12:0377.1255-0.0219
    25.09 12:0077.1474-0.0839
    25.09 11:5077.2313+0.0701
    25.09 11:4077.1612+0.0582
    25.09 11:3077.103+0.0506
    25.09 11:2077.0524-0.048
    25.09 11:1077.1004-0.0201
    25.09 11:0077.1205+0.1357
    25.09 10:5076.9848+0.0566
    25.09 10:4076.9282+0.0779
    25.09 10:3076.8503-0.1414
    25.09 10:2076.9917+0.0443
    25.09 10:1076.9474+0.0202
    25.09 10:0376.9272-0.018
    25.09 10:0076.9452-0.0242
    25.09 09:5076.9694+0.0902
    25.09 09:4076.8792+0.036
    25.09 09:3076.8432-0.0602
    25.09 09:2076.9034-0.1703
    25.09 09:1077.0737-0.0097
    25.09 09:0077.0834-0.0323
    25.09 08:5077.1157-0.028
    25.09 08:4077.1437-0.0949
    25.09 08:3077.2386-0.0925
    25.09 08:2077.3311-0.0538
    25.09 08:1077.3849-0.07
    25.09 08:0377.4549+0.0007
    25.09 08:0077.4542+0.063
    25.09 07:5077.3912+0.1201
    25.09 07:4077.2711+0.0134
    25.09 07:3077.2577+0.0543
    25.09 07:2077.2034-0.0524
    25.09 07:1077.2558-0.0758
    25.09 07:0077.3316-0.0021
    25.09 06:5077.3337+0.0084
    25.09 06:4077.3253-0.0774
    25.09 06:3077.4027+0.0775
    25.09 06:2077.3252+0.0981
    25.09 06:1077.2271+0.0483
    25.09 06:0377.1788-0.0025
    25.09 06:0077.1813
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.4314
    макс: 77.8093
    за неделю:
    76.9924  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    26.09 05:5076.9924-0.1189
    26.09 04:5077.0982-0.0279
    26.09 03:5077.0619-0.086
    26.09 02:5077.2827+0.0647
    26.09 01:5077.3607-0.0306
    26.09 00:5077.4504+0.0254
    25.09 23:5077.3419-0.0294
    25.09 22:5077.3781-0.0407
    25.09 21:5077.4271+0.0814
    25.09 20:5077.4724+0.0427
    25.09 19:5077.2692-0.0666
    25.09 18:5077.4195-0.1813
    25.09 17:5077.8093-0.1106
    25.09 16:5077.5735-0.0725
    25.09 15:5077.1697+0.0306
    25.09 14:5077.3533-0.0925
    25.09 13:5077.4195+0.0599
    25.09 12:5077.2555-0.0839
    25.09 11:5077.2313+0.1357
    25.09 10:5076.9848-0.0242
    25.09 09:5076.9694-0.0323
    25.09 08:5077.1157+0.063
    25.09 07:5077.3912-0.0021
    25.09 06:5077.3337-0.1709
    25.09 05:5077.3522-0.0276
    25.09 04:5077.7836+0.126
    25.09 03:5077.3112+0.0269
    25.09 02:5077.2381+0.0057
    25.09 01:5077.2228-0.02
    25.09 00:5077.0896+0.0454
    24.09 23:5077.0272-0.0038
    24.09 22:5076.9816-0.0913
    24.09 21:5077.1817-0.0416
    24.09 20:5077.1058-0.0296
    24.09 19:5076.6189-0.0413
    24.09 18:5076.6936+0.0499
    24.09 17:5076.7084+0.0206
    24.09 16:5076.7968-0.1165
    24.09 15:5076.9104-0.0291
    24.09 14:5077.2102-0.0215
    24.09 13:5077.0412+0.0654
    24.09 12:5076.9509-0.1193
    24.09 11:5077.1362+0.2375
    24.09 10:5076.8345-0.0204
    24.09 09:5076.8026-0.1246
    24.09 08:5077.5399+0.1174
    24.09 07:5076.9916+0.1897
    24.09 06:5076.6587-0.111
    24.09 05:5076.8282-0.0464
    24.09 04:5076.4847-0.0006
    24.09 03:5076.4747+0.1271
    24.09 02:5076.7157-0.1728
    24.09 01:5076.6544+0.4419
    24.09 00:5076.0904-0.0487
    23.09 23:5076.0632-0.0058
    23.09 22:5076.236+0.0244
    23.09 21:5076.1795-0.0779
    23.09 20:5076.1653+0.0883
    23.09 19:5076.4455-0.1565
    23.09 18:5076.8431+0.0741
    23.09 17:5076.8431+0.1983
    23.09 16:5076.2917-0.1274
    23.09 15:5076.3784-0.0137
    23.09 14:5076.4893-0.0501
    23.09 13:5076.5275-0.0221
    23.09 12:5076.8792-0.0644
    23.09 11:5076.7438+0.0417
    23.09 10:5076.641-0.0506
    23.09 09:5076.4355-0.1368
    23.09 08:5076.7409+0.1658
    23.09 07:5075.8967+0.0022
    23.09 06:5075.9297+0.1022
    23.09 05:5075.8401+0.1134
    23.09 04:5075.8405-0.2928
    23.09 03:5076.1339+0.0734
    23.09 02:5075.9491+0.0669
    23.09 01:5076.0177+0.085
    23.09 00:5076.0139-0.218
    22.09 23:5076.1597-0.1321
    22.09 22:5076.5562-0.0294
    22.09 21:5076.0113-0.0058
    22.09 20:5075.8425+0.1172
    22.09 19:5075.8411+0.1155
    22.09 18:5075.6136-0.108
    22.09 17:5075.7346+0.1429
    22.09 16:5075.437-0.0012
    22.09 15:5075.5527-0.0308
    22.09 14:5075.8047+0.1328
    22.09 13:5075.6717+0.0576
    22.09 12:5075.5566+0.0227
    22.09 11:5075.3702+0.2569
    22.09 10:5074.7633+0.065
    22.09 09:5074.6182-0.1069
    22.09 08:5074.4873-0.0312
    22.09 07:5074.6906+0.0155
    22.09 06:5074.7003+0.1061
    22.09 05:5074.643-0.1325
    22.09 04:5074.6987-0.1327
    22.09 03:5074.8297+0.0234
    22.09 02:5075.1667+0.0778
    22.09 01:5075.3341+0.359
    22.09 00:5074.299-0.0297
    21.09 23:5074.654-0.0605
    21.09 22:5074.5525+0.2167
    21.09 21:5074.4777+0.2653
    21.09 20:5074.2951-0.1356
    21.09 19:5074.478+0.0356
    21.09 18:5074.374+0.1967
    21.09 17:5074.1051+0.0658
    21.09 16:5074.2457+0.1086
    21.09 15:5074.2677-0.1054
    21.09 14:5074.8318+0.0062
    21.09 13:5074.7826+0.0026
    21.09 12:5074.6078+0.0578
    21.09 11:5074.4792+0.0434
    21.09 10:5074.278+0.0727
    21.09 09:5074.5238+0.0205
    21.09 08:5073.4314-0.1351
    21.09 07:5073.6509-0.0963
    21.09 06:5073.6405-0.1184
    21.09 05:5073.8391-0.0529
    21.09 04:5073.4399-0.2326
    21.09 03:5073.7301-0.0584
    21.09 02:5073.7837+0.0575
    21.09 01:5073.7595+0.0561
    21.09 00:5074.1349+0.0661
    20.09 23:5073.8332+0.0352
    20.09 22:5073.8083+0.058
    20.09 21:5073.7225-0.0044
    20.09 20:5073.6037+0.0647
    20.09 19:5073.6652-0.0779
    20.09 18:5073.8288-0.0217
    20.09 17:5074.144-0.1015
    20.09 16:5074.2281+0.0717
    20.09 15:5073.9283+0.0293
    20.09 14:5074.0557+0.0453
    20.09 13:5073.8656-0.1086
    20.09 12:5074.3982+0.006
    20.09 11:5074.3817+0.0177
    20.09 10:5074.3342-0.1827
    20.09 09:5074.5932-0.1003
    20.09 08:5074.6246+0.066
    20.09 07:5074.4975+0.0952
    20.09 06:5074.1698-0.031
    20.09 05:5074.5713-0.1033
    20.09 04:5074.5463-0.0495
    20.09 03:5075.0716+0.1188
    20.09 02:5075.0287+0.0412
    20.09 01:5074.9425+0.0585
    20.09 00:5075.0258+0.0171
    19.09 23:5074.8193-0.1037
    19.09 22:5074.9708-0.2062
    19.09 21:5075.2744-0.0141
    19.09 20:5075.0642+0.1717
    19.09 19:5075.0009+0.1091
    19.09 18:5074.8209-0.1475
    19.09 17:5075.0623-0.0571
    19.09 16:5074.8435+0.0029
    19.09 15:5074.649+0.0194
    19.09 14:5074.7367+0.0287
    19.09 13:5074.852-0.1625
    19.09 12:5074.6877-0.1014
    19.09 11:5074.6953+0.0339
    19.09 10:5074.4633-0.0058
    19.09 09:5074.7618+0.14
    19.09 08:5074.4775-0.0056
    19.09 07:5074.5779-0.0526
    19.09 06:5074.305+0.0953
    19.09 05:5074.0093
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 68.006
    макс: 78.2196
    за месяц:
    76.9924  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    25.09.202277.3214+0.3733
    24.09.202276.9481+0.559
    23.09.202276.3891+0.9161
    22.09.202275.473+1.105
    21.09.202274.368+0.2608
    20.09.202274.1072-0.676
    19.09.202274.7832+1.0948
    18.09.202273.6884+0.063
    17.09.202273.6254-0.3995
    16.09.202274.0249-2.597
    15.09.202276.6219+0.4023
    14.09.202276.2196-2
    13.09.202278.2196+1.1585
    12.09.202277.0611+2.2001
    11.09.202274.861+0.603
    10.09.202274.258-1.3949
    09.09.202275.6529+0.8853
    08.09.202274.7676+0.2485
    07.09.202274.5191-0.0479
    06.09.202274.567+3.4776
    05.09.202271.0894+1.0106
    04.09.202270.0788-0.1615
    03.09.202270.2403-0.1981
    02.09.202270.4384+0.11
    01.09.202270.3284+0.4334
    31.08.202269.895-0.9967
    30.08.202270.8917+2.8857
    29.08.202268.006-4.1441
    28.08.202272.1501-2.289
    27.08.202274.4391-1.1573
    26.08.202275.5964
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 64.3822
    макс: 82.7592
    за квартал:
    76.9924  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    25.09.202277.3214+0.3733
    24.09.202276.9481+0.559
    23.09.202276.3891+0.9161
    22.09.202275.473+1.105
    21.09.202274.368+0.2608
    20.09.202274.1072-0.676
    19.09.202274.7832+1.0948
    18.09.202273.6884+0.063
    17.09.202273.6254-0.3995
    16.09.202274.0249-2.597
    15.09.202276.6219+0.4023
    14.09.202276.2196-2
    13.09.202278.2196+1.1585
    12.09.202277.0611+2.2001
    11.09.202274.861+0.603
    10.09.202274.258-1.3949
    09.09.202275.6529+0.8853
    08.09.202274.7676+0.2485
    07.09.202274.5191-0.0479
    06.09.202274.567+3.4776
    05.09.202271.0894+1.0106
    04.09.202270.0788-0.1615
    03.09.202270.2403-0.1981
    02.09.202270.4384+0.11
    01.09.202270.3284+0.4334
    31.08.202269.895-0.9967
    30.08.202270.8917+2.8857
    29.08.202268.006-4.1441
    28.08.202272.1501-2.289
    27.08.202274.4391-1.1573
    26.08.202275.5964+0.5638
    25.08.202275.0326-1.3557
    24.08.202276.3883+0.2935
    23.08.202276.0948+0.183
    22.08.202275.9118+0.8883
    21.08.202275.0235+0.628
    20.08.202274.3955+0.8198
    19.08.202273.5757+0.8854
    18.08.202272.6903-1.3602
    17.08.202274.0505-0.383
    16.08.202274.4335+1.247
    15.08.202273.1865+0.557
    14.08.202272.6295-0.5181
    13.08.202273.1476+0.2175
    12.08.202272.9301-0.3857
    11.08.202273.3158+0.4827
    10.08.202272.8331-1.4358
    09.08.202274.2689-1.0017
    08.08.202275.2706+1.8611
    07.08.202273.4095+4.5911
    06.08.202268.8184+4.4362
    05.08.202264.3822-1.274
    04.08.202265.6562-4.1341
    03.08.202269.7903+0.6184
    02.08.202269.1719-0.8564
    01.08.202270.0283-1.4916
    31.07.202271.5199+0.1116
    30.07.202271.4083-1.0415
    29.07.202272.4498+1.5354
    28.07.202270.9144+0.7809
    27.07.202270.1335+1.4439
    26.07.202268.6896-0.0244
    25.07.202268.714-0.7995
    24.07.202269.5135-0.6264
    23.07.202270.1399-5.0331
    22.07.202275.173-1.4136
    21.07.202276.5866+1.6964
    20.07.202274.8902+0.3539
    19.07.202274.5363-8.2229
    18.07.202282.7592+1.6873
    17.07.202281.0719+2.9662
    16.07.202278.1057+1.5426
    15.07.202276.5631-0.6461
    14.07.202277.2092+2.7467
    13.07.202274.4625+2.5163
    12.07.202271.9462+1.1858
    11.07.202270.7604-0.8482
    10.07.202271.6086+0.5786
    09.07.202271.03-1.3296
    08.07.202272.3596-1.2038
    07.07.202273.5634+1.4171
    06.07.202272.1463+4.4759
    05.07.202267.6704+1.1303
    04.07.202266.5401

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот