Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Filecoin »

    Курс Avalanche к Filecoin

    Обновлено: 16.04.2024 22:10:01Avalanche

    =
    Калькулятор AVAX - FIL / Обратный расчет: курс Filecoin к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно filecoin, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7149
      макс: 5.9968
      за сутки:
        5.7149

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.04 22:105.7149-0.0076
      16.04 22:035.7225+0.0061
      16.04 22:005.7164-0.0131
      16.04 21:505.7295-0.0092
      16.04 21:405.7387-0.0028
      16.04 21:305.7415-0.0066
      16.04 21:205.7481+0.0086
      16.04 21:105.7395-0.0084
      16.04 21:005.7479-0.0195
      16.04 20:505.7674-0.0016
      16.04 20:405.769-0.0134
      16.04 20:305.7824-0.0022
      16.04 20:205.7846+0.0151
      16.04 20:105.7695-0.0107
      16.04 20:035.7802+0.0023
      16.04 20:005.7779+0.0474
      16.04 19:505.7305-0.0285
      16.04 19:405.759+0.0369
      16.04 19:305.7221-0.0108
      16.04 19:205.7329-0.0099
      16.04 19:105.7428-0.0178
      16.04 19:005.7606-0.0205
      16.04 18:505.7811-0.0041
      16.04 18:405.7852-0.0035
      16.04 18:305.7887-0.0185
      16.04 18:205.8072+0.0085
      16.04 18:105.7987-0.0081
      16.04 18:035.8068+0.0035
      16.04 18:005.8033-0.005
      16.04 17:505.8083-0.0103
      16.04 17:405.8186+0.0186
      16.04 17:305.8+0.017
      16.04 17:205.783+0.0282
      16.04 17:105.7548-0.0068
      16.04 17:005.7616-0.0342
      16.04 16:505.7958+0.0045
      16.04 16:405.7913+0.0156
      16.04 16:305.7757-0.0356
      16.04 16:205.8113+0.0348
      16.04 16:105.7765+0.0089
      16.04 16:035.7676-0.0051
      16.04 16:005.7727-0.0154
      16.04 15:505.7881+0.0024
      16.04 15:405.7857+0.009
      16.04 15:305.7767-0.0128
      16.04 15:205.7895-0.0184
      16.04 15:105.8079+0.0151
      16.04 15:005.7928+0.0112
      16.04 14:505.7816-0.0274
      16.04 14:405.809-0.0118
      16.04 14:305.8208-0.0091
      16.04 14:205.8299-0.0012
      16.04 14:035.8311+0.0157
      16.04 14:005.8154-0.019
      16.04 13:505.8344-0.0109
      16.04 13:405.8453-0.0379
      16.04 13:305.8832+0.0636
      16.04 13:205.8196+0.0011
      16.04 13:105.8185-0.0157
      16.04 13:005.8342-0.0115
      16.04 12:505.8457-0.0031
      16.04 12:405.8488-0.0083
      16.04 12:305.8571-0.0138
      16.04 12:205.8709+0.0024
      16.04 12:105.8685-0.0055
      16.04 12:035.874-0.0037
      16.04 12:005.8777-0.0059
      16.04 11:505.8836-0.01
      16.04 11:405.8936-0.0076
      16.04 11:305.9012+0.0073
      16.04 11:205.8939-0.0172
      16.04 11:105.9111-0.0015
      16.04 11:005.9126-0.0094
      16.04 10:505.922+0.0135
      16.04 10:405.9085+0.0208
      16.04 10:305.8877+0.0229
      16.04 10:205.8648+0.0114
      16.04 10:105.8534+0.0086
      16.04 10:035.8448+0.004
      16.04 10:005.8408-0.0078
      16.04 09:505.8486-0.0028
      16.04 09:405.8514+0.0055
      16.04 09:305.8459+0.0065
      16.04 09:205.8394-0.006
      16.04 09:105.8454+0.015
      16.04 09:005.8304-0.0032
      16.04 08:505.8336-0.0075
      16.04 08:405.8411-0.0175
      16.04 08:305.8586-0.0049
      16.04 08:205.8635+0.0003
      16.04 08:105.8632-0.009
      16.04 08:035.8722+0.0025
      16.04 08:005.8697+0.0012
      16.04 07:505.8685-0.0082
      16.04 07:405.8767-0.0309
      16.04 07:305.9076+0.0305
      16.04 07:205.8771-0.0019
      16.04 07:105.879+0.0081
      16.04 07:005.8709+0.0061
      16.04 06:505.8648-0.0285
      16.04 06:405.8933+0.0079
      16.04 06:305.8854+0.019
      16.04 06:205.8664+0.0024
      16.04 06:105.864+0.0008
      16.04 06:035.8632+0.0003
      16.04 06:005.8629+0.013
      16.04 05:505.8499-0.0196
      16.04 05:405.8695-0.026
      16.04 05:305.8955+0.0272
      16.04 05:205.8683+0.0119
      16.04 05:105.8564+0.0088
      16.04 05:005.8476-0.0197
      16.04 04:505.8673+0.0183
      16.04 04:405.849+0.0157
      16.04 04:305.8333+0.0206
      16.04 04:205.8127-0.0147
      16.04 04:105.8274-0.0094
      16.04 04:035.8368-0.004
      16.04 04:005.8408-0.0188
      16.04 03:505.8596+0.0062
      16.04 03:405.8534-0.0215
      16.04 03:305.8749+0.0468
      16.04 03:205.8281-0.0299
      16.04 03:105.858+0.0087
      16.04 03:005.8493-0.0147
      16.04 02:505.864+0.0028
      16.04 02:405.8612-0.0152
      16.04 02:305.8764-0.0181
      16.04 02:205.8945+0.0084
      16.04 02:105.8861+0.0029
      16.04 02:035.8832-0.0016
      16.04 02:005.8848-0.018
      16.04 01:505.9028-0.0065
      16.04 01:405.9093+0.0116
      16.04 01:305.8977-0.0228
      16.04 01:205.9205-0.0107
      16.04 01:105.9312-0.0065
      16.04 01:005.9377+0.006
      16.04 00:505.9317-0.0066
      16.04 00:405.9383-0.0155
      16.04 00:305.9538-0.0085
      16.04 00:205.9623+0.0036
      16.04 00:105.9587+0.0062
      16.04 00:035.9525+0.0009
      16.04 00:005.9516-0.0216
      15.04 23:505.9732+0.0012
      15.04 23:405.972-0.0115
      15.04 23:305.9835-0.0133
      15.04 23:205.9968+0.0257
      15.04 23:105.9711+0.0069
      15.04 23:005.9642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3697
      макс: 6.1422
      за неделю:
        5.7149

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.04 22:105.7149-0.0131
      16.04 21:505.7295-0.0195
      16.04 20:505.7674+0.0474
      16.04 19:505.7305-0.0205
      16.04 18:505.7811-0.005
      16.04 17:505.8083-0.0342
      16.04 16:505.7958-0.0154
      16.04 15:505.7881+0.0112
      16.04 14:505.7816-0.019
      16.04 13:505.8344-0.0115
      16.04 12:505.8457-0.0059
      16.04 11:505.8836-0.0094
      16.04 10:505.922-0.0078
      16.04 09:505.8486-0.0032
      16.04 08:505.8336+0.0012
      16.04 07:505.8685+0.0061
      16.04 06:505.8648+0.013
      16.04 05:505.8499-0.0197
      16.04 04:505.8673-0.0188
      16.04 03:505.8596-0.0147
      16.04 02:505.864-0.018
      16.04 01:505.9028+0.006
      16.04 00:505.9317-0.0216
      15.04 23:505.9732+0.0132
      15.04 22:505.951+0.0074
      15.04 21:505.9979-0.027
      15.04 20:506.0452+0.0093
      15.04 19:505.9791+0.0259
      15.04 18:506.0187-0.0221
      15.04 17:506.1024+0.0515
      15.04 16:506.0272+0.0059
      15.04 15:505.9943+0.0103
      15.04 14:505.9359-0.0165
      15.04 13:505.9145-0.0062
      15.04 12:505.9402+0.0254
      15.04 11:505.9025-0.0086
      15.04 10:505.8924-0.0356
      15.04 09:505.9168+0.0266
      15.04 08:505.8835-0.0197
      15.04 07:505.9372-0.0178
      15.04 06:505.9386+0.004
      15.04 05:505.9434-0.0163
      15.04 04:506.0208+0.008
      15.04 03:506.041-0.0218
      15.04 02:506.0757-0.0059
      15.04 01:506.1317-0.0075
      15.04 00:506.0898-0.035
      14.04 23:506.1219+0.0166
      14.04 22:506.0291-0.0108
      14.04 21:506.013-0.0182
      14.04 20:505.9269-0.0237
      14.04 19:505.9717-0.0297
      14.04 18:506.0349-0.0302
      14.04 17:506.1329-0.0053
      14.04 16:506.1122+0.0507
      14.04 15:506.0509+0.0179
      14.04 14:506.1133-0.0266
      14.04 13:506.1422+0.0159
      14.04 12:506.1327-0.0012
      14.04 11:505.9915-0.0064
      14.04 10:505.9894-0.0155
      14.04 09:505.9827-0.0117
      14.04 08:506.0306-0.002
      14.04 07:506.0397-0.0473
      14.04 06:505.9971+0.0058
      14.04 05:505.9343-0.0117
      14.04 04:505.981+0.0107
      14.04 03:506.0282+0.015
      14.04 02:505.9352-0.0176
      14.04 01:505.976+0.0355
      14.04 00:505.8525-0.0133
      13.04 23:505.8793-0.0703
      13.04 22:505.9348+0.0082
      13.04 21:505.913+0.0283
      13.04 20:505.9214-0.011
      13.04 19:505.8696-0.0121
      13.04 18:505.8151+0.0172
      13.04 17:505.785-0.0135
      13.04 16:505.8193+0.0053
      13.04 15:505.8211-0.0229
      13.04 14:505.8596+0.0084
      13.04 13:505.7987+0.0064
      13.04 12:505.7539-0.0171
      13.04 11:505.7388-0.0113
      13.04 10:505.7556-0.0137
      13.04 09:505.7887-0.0038
      13.04 08:505.8452-0.0126
      13.04 07:505.8308-0.025
      13.04 06:505.8468+0.0008
      13.04 05:505.8976+0.0177
      13.04 04:505.932-0.0102
      13.04 03:505.9544+0.0087
      13.04 02:505.9491-0.0125
      13.04 01:505.9804-0.0083
      13.04 00:505.976-0.0342
      12.04 23:506.0638-0.0576
      12.04 22:506.1164-0.051
      12.04 21:506.0739+0.0146
      12.04 20:505.6926+0.012
      12.04 19:505.6303-0.0016
      12.04 18:505.6612+0.0097
      12.04 17:505.6493-0.0164
      12.04 16:505.6605-0.0087
      12.04 15:505.6399-0.001
      12.04 14:505.6825-0.0023
      12.04 13:505.7021-0.0109
      12.04 12:505.742+0.0009
      12.04 11:505.7396-0.003
      12.04 10:505.7357-0.012
      12.04 09:505.7304+0.0025
      12.04 08:505.717+0.0075
      12.04 07:505.6999-0.0088
      12.04 06:505.7063-0.0085
      12.04 05:505.7096-0.0008
      12.04 04:505.7149-0.0072
      12.04 03:505.7058+0.0032
      12.04 02:505.7166-0.0059
      12.04 01:505.7347+0.0038
      12.04 00:505.7246-0.017
      11.04 23:505.7475-0.008
      11.04 22:505.7553-0.0188
      11.04 21:505.7845+0.0222
      11.04 20:505.6986-0.0182
      11.04 19:505.7118-0.0227
      11.04 18:505.6935+0.0066
      11.04 17:505.7221-0.0021
      11.04 16:505.6889-0.0118
      11.04 15:505.6289-0.0005
      11.04 14:505.6501-0.0196
      11.04 13:505.5984+0.0042
      11.04 12:505.5735+0.0008
      11.04 11:505.5222+0.0069
      11.04 10:505.5229-0.0018
      11.04 09:505.5229-0.0017
      11.04 08:505.4816+0.0062
      11.04 07:505.4833-0.0025
      11.04 06:505.4872+0.0188
      11.04 05:505.4739-0.0033
      11.04 04:505.551-0.0103
      11.04 03:505.5256-0.0037
      11.04 02:505.5737-0.0043
      11.04 01:505.6179+0.0055
      11.04 00:505.6102+0.0077
      10.04 23:505.6009+0.0217
      10.04 22:505.592-0.0043
      10.04 21:505.5885-0.0031
      10.04 20:505.5745-0.004
      10.04 19:505.594+0.0138
      10.04 18:505.5424+0.0128
      10.04 17:505.5402-0.0239
      10.04 16:505.5334+0.0117
      10.04 15:505.5275-0.0153
      10.04 14:505.5733-0.007
      10.04 13:505.5538-0.0062
      10.04 12:505.5475-0.0188
      10.04 11:505.5589+0.0048
      10.04 10:505.5266-0.0149
      10.04 09:505.5421+0.0202
      10.04 08:505.5354+0.0094
      10.04 07:505.5062-0.0121
      10.04 06:505.4812+0.0084
      10.04 05:505.4435-0.0088
      10.04 04:505.4563+0.0186
      10.04 03:505.3888-0.0045
      10.04 02:505.3739+0.0005
      10.04 01:505.3697-0.0156
      10.04 00:505.3988-0.0027
      09.04 23:505.3895+0.0026
      09.04 22:505.39
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 5.3642
      макс: 6.9027
      за месяц:
        5.7149
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.04.20245.9549-0.0841
      14.04.20246.039+0.1921
      13.04.20245.8469+0.0809
      12.04.20245.766+0.1416
      11.04.20245.6244+0.0782
      10.04.20245.5462+0.182
      09.04.20245.3642-0.1139
      08.04.20245.4781-0.0723
      07.04.20245.5504+0.0166
      06.04.20245.5338+0.1265
      05.04.20245.4073-0.0737
      04.04.20245.481+0.0235
      03.04.20245.4575+0.0096
      02.04.20245.4479+0.0072
      01.04.20245.4407-0.1014
      31.03.20245.5421-0.0162
      30.03.20245.5583-0.0105
      29.03.20245.5688-0.3613
      28.03.20245.9301+0.0157
      27.03.20245.9144-0.1247
      26.03.20246.0391-0.18
      25.03.20246.2191+0.0392
      24.03.20246.1799-0.0246
      23.03.20246.2045+0.0466
      22.03.20246.1579+0.065
      21.03.20246.0929-0.4206
      20.03.20246.5135-0.3892
      19.03.20246.9027+0.1332
      18.03.20246.7695+0.6706
      17.03.20246.0989+0.0384
      16.03.20246.0605
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 3.8086
      макс: 7.4798
      за квартал:
      5.7149  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.04.20245.9549-0.0841
      14.04.20246.039+0.1921
      13.04.20245.8469+0.0809
      12.04.20245.766+0.1416
      11.04.20245.6244+0.0782
      10.04.20245.5462+0.182
      09.04.20245.3642-0.1139
      08.04.20245.4781-0.0723
      07.04.20245.5504+0.0166
      06.04.20245.5338+0.1265
      05.04.20245.4073-0.0737
      04.04.20245.481+0.0235
      03.04.20245.4575+0.0096
      02.04.20245.4479+0.0072
      01.04.20245.4407-0.1014
      31.03.20245.5421-0.0162
      30.03.20245.5583-0.0105
      29.03.20245.5688-0.3613
      28.03.20245.9301+0.0157
      27.03.20245.9144-0.1247
      26.03.20246.0391-0.18
      25.03.20246.2191+0.0392
      24.03.20246.1799-0.0246
      23.03.20246.2045+0.0466
      22.03.20246.1579+0.065
      21.03.20246.0929-0.4206
      20.03.20246.5135-0.3892
      19.03.20246.9027+0.1332
      18.03.20246.7695+0.6706
      17.03.20246.0989+0.0384
      16.03.20246.0605+0.4069
      15.03.20245.6536+0.3718
      14.03.20245.2818+0.2474
      13.03.20245.0344+0.2835
      12.03.20244.7509+0.5872
      11.03.20244.1637+0.2391
      10.03.20243.9246+0.116
      09.03.20243.8086-0.2629
      08.03.20244.0715-0.305
      07.03.20244.3765+0.1093
      06.03.20244.2672-0.0168
      05.03.20244.284+0.0453
      04.03.20244.2387-0.0871
      03.03.20244.3258-0.5401
      02.03.20244.8659-0.2856
      01.03.20245.1515-0.0204
      29.02.20245.1719+0.0891
      28.02.20245.0828+0.1419
      27.02.20244.9409+0.2299
      26.02.20244.711+0.2468
      25.02.20244.4642-0.1232
      24.02.20244.5874+0.1311
      23.02.20244.4563-0.3611
      22.02.20244.8174-0.3399
      21.02.20245.1573+0.0442
      20.02.20245.1131-0.7388
      19.02.20245.8519-0.597
      18.02.20246.4489-0.131
      17.02.20246.5799-0.4089
      16.02.20246.9888-0.3098
      15.02.20247.2986-0.0829
      14.02.20247.3815-0.0085
      13.02.20247.39-0.0269
      12.02.20247.4169-0.0629
      11.02.20247.4798+0.1712
      10.02.20247.3086+0.4101
      09.02.20246.8985+0.073
      08.02.20246.8255+0.0092
      07.02.20246.8163+0.0088
      06.02.20246.8075-0.2218
      05.02.20247.0293-0.1099
      04.02.20247.1392+0.1642
      03.02.20246.975-0.0898
      02.02.20247.0648+0.3031
      01.02.20246.7617-0.0976
      31.01.20246.8593+0.0156
      30.01.20246.8437+0.1083
      29.01.20246.7354+0.0248
      28.01.20246.7106+0.5033
      27.01.20246.2073-0.0223
      26.01.20246.2296+0.0775
      25.01.20246.1521-0.1
      24.01.20246.2521+0.297
      23.01.20245.9551-0.0041
      22.01.20245.9592-0.0635
      21.01.20246.0227+0.0577
      20.01.20245.965-0.1016
      19.01.20246.0666-
      18.01.20246.0666-0.1764
      17.01.20246.243+0.1593
      16.01.20246.0837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.