Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Filecoin

Обновлено: 16.02.2025 11:20:01Avalanche

=
Калькулятор AVAX - FIL / Обратный расчет: курс Filecoin к Avalanche
5.45
10010

Графики

Динамика изменения курса avalanche относительно filecoin, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4154
    макс: 7.5322
    за сутки:
    7.4901  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    16.02 11:207.4901+0.016
    16.02 11:107.4741-0.0098
    16.02 11:007.4839+0.0095
    16.02 10:507.4744+0.0048
    16.02 10:407.4696-0.0027
    16.02 10:307.4723-0.0097
    16.02 10:207.482-0.0058
    16.02 10:107.4878-0.001
    16.02 10:037.4888+0.0004
    16.02 10:007.4884-0.0048
    16.02 09:507.4932+0.0164
    16.02 09:407.4768-0.0048
    16.02 09:307.4816-0.0027
    16.02 09:207.4843+0.0126
    16.02 09:107.4717-0.0142
    16.02 09:007.4859-0.0147
    16.02 08:507.5006+0.0033
    16.02 08:407.4973-0.0023
    16.02 08:307.4996-0.0074
    16.02 08:207.507-0.0107
    16.02 08:107.5177+0.0111
    16.02 08:037.5066-0.0033
    16.02 08:007.5099-0.004
    16.02 07:507.5139-0.0087
    16.02 07:407.5226-0.0096
    16.02 07:307.5322+0.0073
    16.02 07:207.5249+0.0077
    16.02 07:107.5172-0.0056
    16.02 07:007.5228+0.0243
    16.02 06:507.4985-0.0159
    16.02 06:407.5144+0.0188
    16.02 06:307.4956+0.0205
    16.02 06:207.4751+0.0036
    16.02 06:107.4715-0.0014
    16.02 06:037.4729+0.0053
    16.02 06:007.4676-0.0013
    16.02 05:507.4689-0.0117
    16.02 05:407.4806+0.0099
    16.02 05:307.4707-0.0108
    16.02 05:207.4815+0.0088
    16.02 05:107.4727+0.0057
    16.02 05:007.467+0.0148
    16.02 04:507.4522+0.0111
    16.02 04:407.4411-0.0001
    16.02 04:307.4412+0.0069
    16.02 04:207.4343-0.0106
    16.02 04:107.4449+0.0082
    16.02 04:037.4367+0.0062
    16.02 04:007.4305+0.0122
    16.02 03:507.4183+0.0029
    16.02 03:407.4154-0.0371
    16.02 03:307.4525-0.0094
    16.02 03:207.4619+0.0074
    16.02 03:107.4545-0.0037
    16.02 03:007.4582-0.0174
    16.02 02:507.4756-
    16.02 02:407.4756+0.0077
    16.02 02:307.4679+0.0002
    16.02 02:207.4677-0.0052
    16.02 02:107.4729-0.0133
    16.02 02:037.4862+0.0057
    16.02 02:007.4805-0.0154
    16.02 01:507.4959-0.0122
    16.02 01:407.5081-0.0187
    16.02 01:307.5268-0.0024
    16.02 01:207.5292+0.0135
    16.02 01:107.5157+0.0111
    16.02 01:007.5046+0.0045
    16.02 00:507.5001+0.0028
    16.02 00:407.4973+0.0001
    16.02 00:307.4972-0.0069
    16.02 00:207.5041-0.0081
    16.02 00:107.5122-0.0037
    16.02 00:037.5159-0.0024
    16.02 00:007.5183-0.0053
    15.02 23:507.5236+0.0026
    15.02 23:407.521+0.0005
    15.02 23:307.5205+0.0139
    15.02 23:207.5066+0.0027
    15.02 23:107.5039+0.0032
    15.02 23:007.5007+0.0008
    15.02 22:507.4999-0.0003
    15.02 22:407.5002-0.0045
    15.02 22:307.5047-0.0056
    15.02 22:207.5103-0.0038
    15.02 22:107.5141+0.0117
    15.02 22:037.5024-
    15.02 22:007.5024+0.0032
    15.02 21:507.4992-0.0032
    15.02 21:407.5024+0.0029
    15.02 21:307.4995-0.0095
    15.02 21:207.509+0.0091
    15.02 21:107.4999-0.0059
    15.02 21:007.5058-0.0073
    15.02 20:507.5131+0.0085
    15.02 20:407.5046-0.0078
    15.02 20:307.5124+0.0055
    15.02 20:207.5069+0.0028
    15.02 20:107.5041+0.0017
    15.02 20:037.5024-0.0046
    15.02 20:007.507+0.0022
    15.02 19:507.5048+0.0164
    15.02 19:407.4884+0.0073
    15.02 19:307.4811-0.0033
    15.02 19:207.4844+0.0061
    15.02 19:107.4783+0.0176
    15.02 19:007.4607-0.0038
    15.02 18:507.4645+0.0032
    15.02 18:407.4613+0.002
    15.02 18:307.4593+0.0096
    15.02 18:207.4497+0.0083
    15.02 18:107.4414-0.0056
    15.02 18:037.447+0.0004
    15.02 18:007.4466+0.0025
    15.02 17:507.4441-0.0044
    15.02 17:407.4485-0.0055
    15.02 17:307.454-0.0011
    15.02 17:207.4551-0.0148
    15.02 17:107.4699-0.0162
    15.02 17:007.4861-0.0078
    15.02 16:507.4939-0.003
    15.02 16:407.4969+0.02
    15.02 16:307.4769-0.0036
    15.02 16:207.4805-0.0024
    15.02 16:107.4829+0.0074
    15.02 16:037.4755+0.0021
    15.02 16:007.4734-0.0013
    15.02 15:507.4747-0.0047
    15.02 15:407.4794+0.0015
    15.02 15:307.4779-0.0125
    15.02 15:207.4904-0.0028
    15.02 15:107.4932-0.0119
    15.02 15:007.5051+0.007
    15.02 14:507.4981-0.0002
    15.02 14:407.4983-0.0105
    15.02 14:307.5088-0.0043
    15.02 14:207.5131+0.0046
    15.02 14:107.5085+0.0066
    15.02 14:037.5019+0.0001
    15.02 14:007.5018+0.009
    15.02 13:507.4928-0.0041
    15.02 13:407.4969+0.0085
    15.02 13:307.4884+0.0048
    15.02 13:207.4836-0.0065
    15.02 13:107.4901-0.0098
    15.02 13:007.4999-0.0049
    15.02 12:507.5048-0.0076
    15.02 12:407.5124+0.0155
    15.02 12:307.4969-0.0058
    15.02 12:207.5027+0.0005
    15.02 12:107.5022-0.0083
    15.02 12:037.5105-0.0011
    15.02 12:007.5116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4154
    макс: 7.6837
    за неделю:
      7.4901

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    16.02 11:207.4901+0.0095
    16.02 10:507.4744-0.0048
    16.02 09:507.4932-0.0147
    16.02 08:507.5006-0.004
    16.02 07:507.5139+0.0243
    16.02 06:507.4985-0.0013
    16.02 05:507.4689+0.0148
    16.02 04:507.4522+0.0122
    16.02 03:507.4183-0.0174
    16.02 02:507.4756-0.0154
    16.02 01:507.4959+0.0045
    16.02 00:507.5001-0.0053
    15.02 23:507.5236+0.0008
    15.02 22:507.4999+0.0032
    15.02 21:507.4992-0.0073
    15.02 20:507.5131+0.0022
    15.02 19:507.5048-0.0038
    15.02 18:507.4645+0.0025
    15.02 17:507.4441-0.0078
    15.02 16:507.4939-0.0013
    15.02 15:507.4747+0.007
    15.02 14:507.4981+0.009
    15.02 13:507.4928-0.0049
    15.02 12:507.5048-0.0009
    15.02 11:507.5125+0.0072
    15.02 10:507.5305+0.005
    15.02 09:507.5228+0.0009
    15.02 08:507.5169-0.0062
    15.02 07:507.5411-0.0089
    15.02 06:507.5369-0.0108
    15.02 05:507.5682+0.0037
    15.02 04:507.5741-0.0007
    15.02 03:507.5189-0.0033
    15.02 02:507.4801-0.0083
    15.02 01:507.4621+0.0071
    15.02 00:507.4438-0.0104
    14.02 23:507.4321-0.0154
    14.02 22:507.4536-0.0157
    14.02 21:507.4858-0.0457
    14.02 20:507.5663+0.0254
    14.02 19:507.5959+0.0488
    14.02 18:507.5295-0.0072
    14.02 17:507.5264+0.0038
    14.02 16:507.4899+0.0172
    14.02 15:507.4748-0.0103
    14.02 14:507.5162+0.004
    14.02 13:507.5038+0.0079
    14.02 12:507.5115-0.0194
    14.02 11:507.5082-0.0023
    14.02 10:507.501-0.0015
    14.02 09:507.5033+0.0153
    14.02 08:507.4915-0.0033
    14.02 07:507.5013-0.0193
    14.02 06:507.5356+0.0023
    14.02 05:507.5198+0.0138
    14.02 04:507.4754-
    14.02 03:507.4845+0.0001
    14.02 02:507.4685+0.0055
    14.02 01:507.4568+0.0014
    14.02 00:507.4598-0.0171
    13.02 23:507.4898-0.006
    13.02 22:507.5178+0.0305
    13.02 21:507.5036-0.0182
    13.02 20:507.4996-0.0023
    13.02 19:507.5114-0.0047
    13.02 18:507.5335+0.001
    13.02 17:507.4996-0.0032
    13.02 16:507.4938-0.0039
    13.02 15:507.5614-0.0093
    13.02 14:507.5727+0.0027
    13.02 13:507.5925-0.0085
    13.02 12:507.577-0.0039
    13.02 11:507.5672-0.0068
    13.02 10:507.5581-0.0038
    13.02 09:507.5666-0.0024
    13.02 08:507.5769+0.0002
    13.02 07:507.584+0.0006
    13.02 06:507.5995-0.0075
    13.02 05:507.5585+0.0016
    13.02 04:507.5866-0.0184
    13.02 03:507.6274+0.0029
    13.02 02:507.6166-0.0116
    13.02 01:507.6702-0.0079
    13.02 00:507.667-0.0285
    12.02 23:507.6376+0.0012
    12.02 22:507.5899+0.026
    12.02 21:507.5456+0.0136
    12.02 20:507.5335+0.0001
    12.02 19:507.58-0.0393
    12.02 18:507.6721+0.0116
    12.02 17:507.6715-0.0429
    12.02 16:507.683+0.0096
    12.02 15:507.6376+0.0065
    12.02 14:507.628-0.0028
    12.02 13:507.6248+0.0032
    12.02 12:507.6159+0.015
    12.02 11:507.6194+0.0063
    12.02 10:507.643-0.0099
    12.02 09:507.6021-0.004
    12.02 08:507.6152+0.0042
    12.02 07:507.6052-0.0085
    12.02 06:507.6301+0.0388
    12.02 05:507.6223-0.0112
    12.02 04:507.6252+0.0146
    12.02 03:507.6115+0.0047
    12.02 02:507.6025-0.0024
    12.02 01:507.584-0.0055
    12.02 00:507.6234+0.0022
    11.02 23:507.6455-0.0018
    11.02 22:507.6219-0.004
    11.02 21:507.6149-0.0084
    11.02 20:507.619-0.0032
    11.02 19:507.6707+0.0019
    11.02 18:507.673+0.0143
    11.02 17:507.6828-0.0001
    11.02 16:507.6837-0.0001
    11.02 15:507.6009-0.0063
    11.02 14:507.5973-0.0025
    11.02 13:507.6274-0.0064
    11.02 12:507.6657+0.014
    11.02 11:507.6504+0.0193
    11.02 10:507.5872+0.0168
    11.02 09:507.5576-0.005
    11.02 08:507.6065-0.0006
    11.02 07:507.6194+0.0088
    11.02 06:507.6262+0.0186
    11.02 05:507.603+0.0055
    11.02 04:507.5406+0.0131
    11.02 03:507.5471+0.0003
    11.02 02:507.4878-0.0031
    11.02 01:507.5004-0.0078
    11.02 00:507.4911-0.0225
    10.02 23:507.4887-0.0005
    10.02 22:507.4972+0.0113
    10.02 21:507.4823-0.0027
    10.02 20:507.5105+0.0167
    10.02 19:507.4733-0.0028
    10.02 18:507.5116+0.0251
    10.02 17:507.4785-0.014
    10.02 16:507.5158-0.0021
    10.02 15:507.4595-0.0136
    10.02 14:507.4367+0.01
    10.02 13:507.4607-0.0217
    10.02 12:507.5143-0.0198
    10.02 11:507.6006+0.0305
    10.02 10:507.5357+0.0049
    10.02 09:507.5357-0.0107
    10.02 08:507.5443+0.0046
    10.02 07:507.5368+0.0229
    10.02 06:507.5253-0.0054
    10.02 05:507.4973-0.0218
    10.02 04:507.5291+0.0018
    10.02 03:507.5038+0.005
    10.02 02:507.5072-0.0234
    10.02 01:507.5264-0.0104
    10.02 00:507.5032-0.0007
    09.02 23:507.5239+0.0019
    09.02 22:507.4962+0.0024
    09.02 21:507.5024-0.0045
    09.02 20:507.4919-0.0238
    09.02 19:507.5113+0.0019
    09.02 18:507.5209-0.0028
    09.02 17:507.4926-0.0076
    09.02 16:507.4716-0.0075
    09.02 15:507.4741-0.0049
    09.02 14:507.473-0.0006
    09.02 13:507.511-0.0021
    09.02 12:507.5183-0.003
    09.02 11:507.5293
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 7.0579
    макс: 8.1111
    за месяц:
      7.4901
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    15.02.20257.5067+0.0059
    14.02.20257.5008-0.0338
    13.02.20257.5346-0.0866
    12.02.20257.6212-0.0016
    11.02.20257.6228+0.1186
    10.02.20257.5042+0.0047
    09.02.20257.4995-0.0369
    08.02.20257.5364-0.2065
    07.02.20257.7429-0.2017
    06.02.20257.9446-0.0786
    05.02.20258.0232-0.0879
    04.02.20258.1111+0.1182
    03.02.20257.9929+0.618
    02.02.20257.3749+0.134
    01.02.20257.2409+0.0211
    31.01.20257.2198+0.0247
    30.01.20257.1951-0.1147
    29.01.20257.3098-0.0237
    28.01.20257.3335-0.0911
    27.01.20257.4246-0.025
    26.01.20257.4496+0.2833
    25.01.20257.1663+0.1069
    24.01.20257.0594-0.081
    23.01.20257.1404-0.0903
    22.01.20257.2307+0.1728
    21.01.20257.0579-0.0836
    20.01.20257.1415
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 6.5213
    макс: 8.1617
    за квартал:
    7.4901  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    15.02.20257.5067+0.0059
    14.02.20257.5008-0.0338
    13.02.20257.5346-0.0866
    12.02.20257.6212-0.0016
    11.02.20257.6228+0.1186
    10.02.20257.5042+0.0047
    09.02.20257.4995-0.0369
    08.02.20257.5364-0.2065
    07.02.20257.7429-0.2017
    06.02.20257.9446-0.0786
    05.02.20258.0232-0.0879
    04.02.20258.1111+0.1182
    03.02.20257.9929+0.618
    02.02.20257.3749+0.134
    01.02.20257.2409+0.0211
    31.01.20257.2198+0.0247
    30.01.20257.1951-0.1147
    29.01.20257.3098-0.0237
    28.01.20257.3335-0.0911
    27.01.20257.4246-0.025
    26.01.20257.4496+0.2833
    25.01.20257.1663+0.1069
    24.01.20257.0594-0.081
    23.01.20257.1404-0.0903
    22.01.20257.2307+0.1728
    21.01.20257.0579-0.0836
    20.01.20257.1415+0.1058
    14.01.20257.0357-0.0585
    13.01.20257.0942-0.0709
    12.01.20257.1651+0.0835
    11.01.20257.0816-0.1039
    10.01.20257.1855-0.0396
    09.01.20257.2251-0.0942
    08.01.20257.3193+0.0301
    07.01.20257.2892+0.0467
    06.01.20257.2425-0.1973
    05.01.20257.4398+0.0081
    04.01.20257.4317-0.0222
    03.01.20257.4539-0.035
    02.01.20257.4889+0.2664
    01.01.20257.2225-0.0332
    31.12.20247.2557-0.0415
    30.12.20247.2972+0.0701
    29.12.20247.2271-0.0779
    28.12.20247.305-0.1463
    27.12.20247.4513-0.098
    26.12.20247.5493-0.0694
    25.12.20247.6187+0.1074
    24.12.20247.5113+0.0306
    23.12.20247.4807-0.128
    22.12.20247.6087-0.0753
    21.12.20247.684+0.0285
    20.12.20247.6555+0.061
    19.12.20247.5945-0.0311
    18.12.20247.6256+0.0054
    17.12.20247.6202+0.1443
    16.12.20247.4759-0.1277
    15.12.20247.6036-0.2531
    14.12.20247.8567+0.0844
    13.12.20247.7723+0.2723
    12.12.20247.5+0.3008
    11.12.20247.1992+0.0101
    10.12.20247.1891+0.2027
    09.12.20246.9864+0.2845
    08.12.20246.7019+0.133
    07.12.20246.5689+0.0476
    06.12.20246.5213-0.0211
    05.12.20246.5424-0.19
    04.12.20246.7324-0.3298
    03.12.20247.0622+0.2985
    02.12.20246.7637+0.2384
    01.12.20246.5253-0.4153
    30.11.20246.9406-0.4996
    29.11.20247.4402-0.0393
    28.11.20247.4795-0.2981
    27.11.20247.7776+0.1189
    26.11.20247.6587-0.005
    25.11.20247.6637+0.3701
    24.11.20247.2936-0.8454
    23.11.20248.139-0.0227
    22.11.20248.1617+0.3758
    21.11.20247.7859-0.098
    20.11.20247.8839+0.0781
    19.11.20247.8058-0.0345
    18.11.20247.8403-0.1435
    17.11.20247.9838