Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к FLEX

Обновлено: 29.03.2024 17:40:02Avalanche

=
Калькулятор AVAX - FLEX / Обратный расчет: курс FLEX к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно flex, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.0195
    макс: 32.8024
    за сутки:
      29.3043

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 17:4029.3043-0.0536
    29.03 17:3029.3579-0.0116
    29.03 17:2029.3695+0.1111
    29.03 17:1029.2584-0.1003
    29.03 17:0029.3587+0.1054
    29.03 16:5029.2533+0.0475
    29.03 16:4029.2058-0.0033
    29.03 16:3029.2091+0.1896
    29.03 16:2029.0195-0.033
    29.03 16:1029.0525-0.226
    29.03 16:0329.2785-0.1601
    29.03 16:0029.4386+0.0949
    29.03 15:5029.3437-0.0477
    29.03 15:4029.3914+0.11
    29.03 15:3029.2814+0.1644
    29.03 15:2029.117-0.3122
    29.03 15:1029.4292+0.12
    29.03 15:0029.3092-0.0592
    29.03 14:5029.3684-2.8202
    29.03 14:4032.1886-0.0917
    29.03 14:3032.2803+0.0365
    29.03 14:2032.2438+0.1755
    29.03 14:1032.0683-0.0771
    29.03 14:0332.1454+0.181
    29.03 14:0031.9644+0.0083
    29.03 13:5031.9561+0.1658
    29.03 13:4031.7903-0.1908
    29.03 13:3031.9811+0.126
    29.03 13:2031.8551+0.1322
    29.03 13:1031.7229-0.1456
    29.03 13:0031.8685+0.0086
    29.03 12:5031.8599-0.1616
    29.03 12:4032.0215-0.1297
    29.03 12:3032.1512-0.0143
    29.03 12:2032.1655+0.1093
    29.03 12:1032.0562+0.1578
    29.03 12:0331.8984-0.172
    29.03 12:0032.0704-0.0376
    29.03 11:5032.108+0.2329
    29.03 11:4031.8751+0.0719
    29.03 11:3031.8032+0.0349
    29.03 11:2031.7683-0.2331
    29.03 11:1032.0014+0.323
    29.03 11:0031.6784-0.1985
    29.03 10:5031.8769-0.1675
    29.03 10:4032.0444-0.2188
    29.03 10:3032.2632+0.1702
    29.03 10:2032.093-0.0697
    29.03 10:1032.1627-0.1686
    29.03 10:0332.3313+0.0115
    29.03 10:0032.3198+0.1575
    29.03 09:5032.1623-0.0918
    29.03 09:4032.2541+0.0264
    29.03 09:3032.2277-0.0158
    29.03 09:2032.2435+0.2509
    29.03 09:1031.9926-0.225
    29.03 09:0032.2176-0.0092
    29.03 08:5032.2268-0.0076
    29.03 08:4032.2344-0.0233
    29.03 08:3032.2577-0.166
    29.03 08:2032.4237+0.1783
    29.03 08:1032.2454+0.1128
    29.03 08:0332.1326-0.095
    29.03 08:0032.2276-0.318
    29.03 07:5032.5456+0.1432
    29.03 07:4032.4024+0.0204
    29.03 07:3032.382-0.0328
    29.03 07:2032.4148+0.0147
    29.03 07:1032.4001-0.1043
    29.03 07:0032.5044+0.3245
    29.03 06:5032.1799-0.1789
    29.03 06:4032.3588+0.128
    29.03 06:3032.2308-0.1884
    29.03 06:2032.4192-0.0018
    29.03 06:1032.421+0.0447
    29.03 06:0332.3763-0.0246
    29.03 06:0032.4009+0.0641
    29.03 05:5032.3368+0.1383
    29.03 05:4032.1985+0.1667
    29.03 05:3032.0318-0.0699
    29.03 05:2032.1017-0.2276
    29.03 05:1032.3293+0.1622
    29.03 05:0032.1671-0.2146
    29.03 04:5032.3817+0.013
    29.03 04:4032.3687-0.0532
    29.03 04:3032.4219-0.1935
    29.03 04:2032.6154+0.1943
    29.03 04:1032.4211+0.118
    29.03 04:0332.3031+0.0091
    29.03 04:0032.294-0.0856
    29.03 03:5032.3796+0.0858
    29.03 03:4032.2938-0.1118
    29.03 03:3032.4056+0.1343
    29.03 03:2032.2713-0.146
    29.03 03:1032.4173-0.0857
    29.03 03:0032.503-0.0158
    29.03 02:5032.5188-0.0202
    29.03 02:4032.539-0.179
    29.03 02:3032.718-0.0261
    29.03 02:2032.7441+0.3063
    29.03 02:1032.4378-0.0601
    29.03 02:0332.4979+0.0005
    29.03 02:0032.4974-0.1453
    29.03 01:5032.6427+0.3234
    29.03 01:4032.3193+0.0081
    29.03 01:3032.3112-0.1426
    29.03 01:2032.4538+0.1443
    29.03 01:1032.3095-0.1631
    29.03 01:0032.4726-0.2161
    29.03 00:5032.6887+0.135
    29.03 00:4032.5537-0.0779
    29.03 00:3032.6316+0.0654
    29.03 00:2032.5662-0.1579
    29.03 00:1032.7241+0.2413
    29.03 00:0332.4828-0.2629
    29.03 00:0032.7457+0.152
    28.03 23:5032.5937-0.0584
    28.03 23:4032.6521-0.0557
    28.03 23:3032.7078+0.2969
    28.03 23:2032.4109-0.2248
    28.03 23:1032.6357-0.0792
    28.03 23:0032.7149-0.0391
    28.03 22:5032.754+0.1909
    28.03 22:4032.5631-0.0116
    28.03 22:3032.5747-0.0903
    28.03 22:2032.665-0.0634
    28.03 22:1032.7284+0.114
    28.03 22:0332.6144+0.0488
    28.03 22:0032.5656+0.1684
    28.03 21:5032.3972-0.0912
    28.03 21:4032.4884-0.1946
    28.03 21:3032.683+0.1158
    28.03 21:2032.5672+0.017
    28.03 21:1032.5502+0.0343
    28.03 21:0032.5159-0.0652
    28.03 20:5032.5811-0.002
    28.03 20:4032.5831-0.0851
    28.03 20:3032.6682+0.2688
    28.03 20:2032.3994-0.0586
    28.03 20:1032.458-0.0081
    28.03 20:0332.4661-0.2131
    28.03 20:0032.6792+0.0927
    28.03 19:5032.5865-0.1158
    28.03 19:4032.7023-0.0282
    28.03 19:3032.7305+0.2202
    28.03 19:2032.5103-0.244
    28.03 19:1032.7543+0.2097
    28.03 19:0032.5446-0.1925
    28.03 18:5032.7371+0.3775
    28.03 18:4032.3596-0.2154
    28.03 18:3032.575+0.125
    28.03 18:2032.45-0.3524
    28.03 18:1032.8024+0.0143
    28.03 18:0332.7881-0.0002
    28.03 18:0032.7883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.5206
    макс: 32.8024
    за неделю:
      29.3043

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 17:4029.3043+0.1054
    29.03 16:5029.2533+0.0949
    29.03 15:5029.3437-0.0592
    29.03 14:5029.3684+0.0083
    29.03 13:5031.9561+0.0086
    29.03 12:5031.8599-0.0376
    29.03 11:5032.108-0.1985
    29.03 10:5031.8769+0.1575
    29.03 09:5032.1623-0.0092
    29.03 08:5032.2268-0.318
    29.03 07:5032.5456+0.3245
    29.03 06:5032.1799+0.0641
    29.03 05:5032.3368-0.2146
    29.03 04:5032.3817-0.0856
    29.03 03:5032.3796-0.0158
    29.03 02:5032.5188-0.1453
    29.03 01:5032.6427-0.2161
    29.03 00:5032.6887+0.152
    28.03 23:5032.5937-0.0391
    28.03 22:5032.754+0.1684
    28.03 21:5032.3972-0.0652
    28.03 20:5032.5811+0.0927
    28.03 19:5032.5865-0.1925
    28.03 18:5032.7371+0.307
    28.03 17:5032.4813+0.0199
    28.03 16:5032.4886-0.0155
    28.03 15:5032.126-0.1088
    28.03 14:5032.4614+0.0871
    28.03 13:5029.7374-0.1716
    28.03 12:5030.0767+0.1054
    28.03 11:5030.0814+0.1765
    28.03 10:5030.0991+0.0143
    28.03 09:5030.0362+0.0429
    28.03 08:5029.7996+0.093
    28.03 07:5029.7528+0.2022
    28.03 06:5029.265+0.2023
    28.03 05:5029.2622-0.1713
    28.03 04:5029.6618+0.1228
    28.03 03:5029.6682+0.2443
    28.03 02:5029.5853-0.1002
    28.03 01:5029.8227-0.3088
    28.03 00:5030.0301+0.03
    27.03 23:5029.7682+0.1883
    27.03 22:5029.4675-0.1335
    27.03 21:5029.6237-0.1143
    27.03 20:5029.6395+0.1091
    27.03 19:5029.4913-0.2355
    27.03 18:5029.6194+0.1803
    27.03 17:5029.7702-0.191
    27.03 16:5029.9625-0.0528
    27.03 15:5029.8933-0.168
    27.03 14:5030.4435-0.1085
    27.03 13:5030.1059+0.0779
    27.03 12:5030.0225-0.122
    27.03 11:5029.9317-0.0139
    27.03 10:5030.0493-0.1834
    27.03 09:5030.5943+0.0335
    27.03 08:5030.6309-0.0581
    27.03 07:5030.4787+0.0428
    27.03 06:5030.7509+0.1952
    27.03 05:5030.5857-0.0215
    27.03 04:5030.7928+0.0787
    27.03 03:5030.6083-0.026
    27.03 02:5030.6115+0.13
    27.03 01:5030.6121+0.0894
    27.03 00:5030.5023-0.1293
    26.03 23:5030.533+0.1045
    26.03 22:5030.3768-0.0377
    26.03 21:5030.604+0.0643
    26.03 20:5030.4418-0.0555
    26.03 19:5030.3761+0.0131
    26.03 18:5030.9744+0.0205
    26.03 17:5030.9793-0.1491
    26.03 16:5031.5438+0.0987
    26.03 15:5031.4814+0.0175
    26.03 14:5031.7386+0.3032
    26.03 13:5031.7014+0.0312
    26.03 12:5031.7433-0.0629
    26.03 11:5031.7903-0.4267
    26.03 10:5032.3222-0.0469
    26.03 09:5031.8938-0.108
    26.03 08:5032.1942+0.092
    26.03 07:5031.894+0.0645
    26.03 06:5031.7423+0.0069
    26.03 05:5032.0676+0.0384
    26.03 04:5031.7112-0.0745
    26.03 03:5031.8872+0.1235
    26.03 02:5031.2741-0.1897
    26.03 01:5031.9748-0.3345
    26.03 00:5031.8155+0.1452
    25.03 23:5031.6934-0.0256
    25.03 22:5031.888+0.3007
    25.03 21:5031.3416-0.0698
    25.03 20:5031.7611+0.1721
    25.03 19:5031.6141+0.253
    25.03 18:5031.7652-0.5
    25.03 17:5032.5326+0.3532
    25.03 16:5031.8937+0.1633
    25.03 15:5031.9892-0.2322
    25.03 14:5031.7924-0.026
    25.03 13:5032.1343+0.2745
    25.03 12:5031.7156+0.2292
    25.03 11:5031.1939-0.0553
    25.03 10:5031.2398+0.0648
    25.03 09:5031.0422-0.244
    25.03 08:5031.4567+0.1186
    25.03 07:5031.3328+0.0749
    25.03 06:5031.3322+0.2525
    25.03 05:5030.9002-0.1501
    25.03 04:5030.896-0.0415
    25.03 03:5030.5274+0.1339
    25.03 02:5032.3923+0.2222
    25.03 01:5032.1859+0.0573
    25.03 00:5031.9321+0.0035
    24.03 23:5031.8143+0.1787
    24.03 22:5031.3729-0.0298
    24.03 21:5031.2398+0.0521
    24.03 20:5030.8684-0.1787
    24.03 19:5031.1204+0.126
    24.03 18:5031.0391-0.2113
    24.03 17:5030.9195-0.1761
    24.03 16:5030.6991+0.2293
    24.03 15:5030.8365-0.0807
    24.03 14:5030.7526-0.1285
    24.03 13:5030.7958-0.0426
    24.03 12:5030.7892+0.1443
    24.03 11:5030.7046+0.0708
    24.03 10:5030.5964-0.0407
    24.03 09:5030.3872+0.0457
    24.03 08:5030.5271-0.1317
    24.03 07:5030.6169-0.0617
    24.03 06:5030.7093-0.1406
    24.03 05:5030.9896-0.0798
    24.03 04:5030.9925+0.3189
    24.03 03:5030.8956-0.3578
    24.03 02:5029.3713+0.0237
    24.03 01:5029.5485+0.0557
    24.03 00:5029.5133-0.1115
    23.03 23:5029.6324+0.0658
    23.03 22:5029.7792+0.1182
    23.03 21:5029.9307-0.0187
    23.03 20:5030.1893+0.2063
    23.03 19:5030.014-0.0989
    23.03 18:5029.9532-0.1037
    23.03 17:5030.1547-0.1029
    23.03 16:5030.4111+0.1482
    23.03 15:5030.0048+0.1052
    23.03 14:5029.6246-0.3159
    23.03 13:5030.003+0.1089
    23.03 12:5029.6946-0.3591
    23.03 11:5030.0223-0.0005
    23.03 10:5030.0355-0.2677
    23.03 09:5029.564+0.2131
    23.03 08:5028.9225+0.0379
    23.03 07:5028.8426+0.0803
    23.03 06:5029.0062+0.1712
    23.03 05:5029.2713+0.0132
    23.03 04:5029.455-0.0983
    23.03 03:5028.8622+0.1299
    23.03 02:5028.9099-0.2433
    23.03 01:5028.6454+0.1012
    23.03 00:5028.5206-0.2517
    22.03 23:5029.0079+0.1404
    22.03 22:5029.2792+0.1048
    22.03 21:5029.3792-0.002
    22.03 20:5029.0949+0.1145
    22.03 19:5028.6922-0.1859
    22.03 18:5029.5335-0.1477
    22.03 17:5029.3815
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 20.9982
    макс: 33.5853
    за месяц:
    29.3043  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.202431.2495+1.2017
    27.03.202430.0478-1.2369
    26.03.202431.2847-0.3108
    25.03.202431.5955+0.5404
    24.03.202431.0551+1.3832
    23.03.202429.6719+0.0291
    22.03.202429.6428-0.2716
    21.03.202429.9144+0.5971
    20.03.202429.3173-2.1423
    19.03.202431.4596-2.1257
    18.03.202433.5853+0.6211
    17.03.202432.9642+1.2159
    16.03.202431.7483+2.1434
    15.03.202429.6049-0.5074
    14.03.202430.1123+0.6428
    13.03.202429.4695+1.3496
    12.03.202428.1199+1.5885
    11.03.202426.5314+2.3573
    10.03.202424.1741-2.9889
    09.03.202427.163+2.4062
    08.03.202424.7568+1.087
    07.03.202423.6698-0.5396
    06.03.202424.2094+1.0913
    05.03.202423.1181-0.0839
    04.03.202423.202+0.3299
    03.03.202422.8721-1.2119
    02.03.202424.084+0.0459
    01.03.202424.0381+1.7608
    29.02.202422.2773+1.2791
    28.02.202420.9982-2.573
    27.02.202423.5712
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 8.7252
    макс: 129.98
    за квартал:
      29.3043
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.202431.2495+1.2017
    27.03.202430.0478-1.2369
    26.03.202431.2847-0.3108
    25.03.202431.5955+0.5404
    24.03.202431.0551+1.3832
    23.03.202429.6719+0.0291
    22.03.202429.6428-0.2716
    21.03.202429.9144+0.5971
    20.03.202429.3173-2.1423
    19.03.202431.4596-2.1257
    18.03.202433.5853+0.6211
    17.03.202432.9642+1.2159
    16.03.202431.7483+2.1434
    15.03.202429.6049-0.5074
    14.03.202430.1123+0.6428
    13.03.202429.4695+1.3496
    12.03.202428.1199+1.5885
    11.03.202426.5314+2.3573
    10.03.202424.1741-2.9889
    09.03.202427.163+2.4062
    08.03.202424.7568+1.087
    07.03.202423.6698-0.5396
    06.03.202424.2094+1.0913
    05.03.202423.1181-0.0839
    04.03.202423.202+0.3299
    03.03.202422.8721-1.2119
    02.03.202424.084+0.0459
    01.03.202424.0381+1.7608
    29.02.202422.2773+1.2791
    28.02.202420.9982-2.573
    27.02.202423.5712+0.2042
    26.02.202423.367+3.8387
    25.02.202419.5283+0.2661
    24.02.202419.2622+0.0284
    23.02.202419.2338-0.6889
    22.02.202419.9227-0.7762
    21.02.202420.6989+0.1662
    20.02.202420.5327-0.6253
    19.02.202421.158-2.5217
    18.02.202423.6797+1.7635
    17.02.202421.9162-4.0156
    16.02.202425.9318+1.6256
    15.02.202424.3062+0.0369
    14.02.202424.2693+2.6521
    13.02.202421.6172-3.5284
    12.02.202425.1456+3.6731
    11.02.202421.4725+0.4449
    10.02.202421.0276+1.3578
    09.02.202419.6698-0.2909
    08.02.202419.9607-5.765
    07.02.202425.7257+3.8694
    06.02.202421.8563-10.9889
    05.02.202432.8452+7.5666
    04.02.202425.2786+5.1318
    03.02.202420.1468-0.1601
    02.02.202420.3069+2.1581
    01.02.202418.1488-0.4296
    31.01.202418.5784+0.6826
    30.01.202417.8958+8.1913
    29.01.20249.7045+0.0465
    28.01.20249.658+0.739
    27.01.20248.919-0.572
    26.01.20249.491+0.5336
    25.01.20248.9574-0.0724
    24.01.20249.0298+0.3046
    23.01.20248.7252-0.7021
    22.01.20249.4273-0.7815
    21.01.202410.2088+0.6113
    20.01.20249.5975-0.1283
    19.01.20249.7258-0.5402
    18.01.202410.266-0.3334
    17.01.202410.5994+0.0395
    16.01.202410.5599-0.1204
    15.01.202410.6803-0.974
    14.01.202411.6543-2.7909
    13.01.202414.4452+3.6774
    11.01.202410.7678-0.2742
    10.01.202411.042-2.79
    09.01.202413.832-10.3902
    08.01.202424.2222+6.0641
    07.01.202418.1581-2.7028
    06.01.202420.8609-8.532
    05.01.202429.3929-63.4593
    04.01.202492.8522+70.4239
    03.01.202422.4283-66.4051
    02.01.202488.8334+66.0484
    01.01.202422.785-107.2
    31.12.2023129.98+25.33
    30.12.2023104.65+18.9066
    29.12.202385.7434

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот