Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Amp

Обновлено: 28.03.2024 22:20:01Avalanche

=
Калькулятор AVAX - AMP / Обратный расчет: курс Amp к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно amp, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4995.02
    макс: 5302.75
    за сутки:
      5137.62

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 22:205137.62-8.58
    28.03 22:105146.2+28.83
    28.03 22:035117.37-1.23
    28.03 22:005118.6+2.14
    28.03 21:505116.46-22.45
    28.03 21:405138.91-27.5
    28.03 21:305166.41+7.64
    28.03 21:205158.77-10.95
    28.03 21:105169.72+3.73
    28.03 21:005165.99+17.04
    28.03 20:505148.95-16.86
    28.03 20:405165.81-24.84
    28.03 20:305190.65+22.09
    28.03 20:205168.56+13.8
    28.03 20:105154.76+4.49
    28.03 20:035150.27+8.14
    28.03 20:005142.13+7.28
    28.03 19:505134.85-35.38
    28.03 19:405170.23+15.8
    28.03 19:305154.43+16.24
    28.03 19:205138.19+9.33
    28.03 19:105128.86+7.02
    28.03 19:005121.84-58.83
    28.03 18:505180.67+6.26
    28.03 18:405174.41-4.27
    28.03 18:305178.68+2.63
    28.03 18:205176.05-22.3
    28.03 18:105198.35-24.87
    28.03 18:035223.22+10.1
    28.03 18:005213.12-16.18
    28.03 17:505229.3-7.03
    28.03 17:405236.33+37.86
    28.03 17:305198.47-11.02
    28.03 17:205209.49+38.86
    28.03 17:105170.63+19.73
    28.03 17:005150.9-9.12
    28.03 16:505160.02+29.85
    28.03 16:405130.17+47.75
    28.03 16:305082.42+2.38
    28.03 16:205080.04+24.88
    28.03 16:105055.16+48.31
    28.03 16:035006.85+11.83
    28.03 16:004995.02-184.63
    28.03 15:505179.65-50.44
    28.03 15:405230.09-17.61
    28.03 15:305247.7-1
    28.03 15:205248.7-25
    28.03 15:105273.7+7.35
    28.03 15:005266.35-5.56
    28.03 14:505271.91+14.33
    28.03 14:405257.58+15.56
    28.03 14:305242.02+0.46
    28.03 14:205241.56-24.45
    28.03 14:105266.01+8.06
    28.03 14:035257.95+1.3
    28.03 14:005256.65+2.67
    28.03 13:505253.98+20.22
    28.03 13:405233.76-8.47
    28.03 13:305242.23-4.58
    28.03 13:205246.81+8.86
    28.03 13:105237.95-8.4
    28.03 13:005246.35-5.05
    28.03 12:505251.4+28.34
    28.03 12:405223.06-11.42
    28.03 12:305234.48-8.99
    28.03 12:205243.47-15.49
    28.03 12:105258.96-8.67
    28.03 12:035267.63+4.87
    28.03 12:005262.76-12.42
    28.03 11:505275.18-10.26
    28.03 11:405285.44+7.43
    28.03 11:305278.01+8.66
    28.03 11:205269.35-13.11
    28.03 11:105282.46+12.84
    28.03 11:005269.62+16.72
    28.03 10:505252.9-3.08
    28.03 10:405255.98+3.95
    28.03 10:305252.03+24.6
    28.03 10:205227.43-35.44
    28.03 10:105262.87-16.87
    28.03 10:035279.74+7.33
    28.03 10:005272.41+3.26
    28.03 09:505269.15+13.51
    28.03 09:405255.64-8.17
    28.03 09:305263.81-5.48
    28.03 09:205269.29+24.91
    28.03 09:105244.38+1.78
    28.03 09:005242.6+6.19
    28.03 08:505236.41+26.7
    28.03 08:405209.71-4.58
    28.03 08:305214.29+10
    28.03 08:205204.29-12.62
    28.03 08:105216.91-1.69
    28.03 08:035218.6+1.45
    28.03 08:005217.15+7.88
    28.03 07:505209.27-6.69
    28.03 07:405215.96+22.63
    28.03 07:305193.33-4.46
    28.03 07:205197.79-22.85
    28.03 07:105220.64+10.97
    28.03 07:005209.67+17.31
    28.03 06:505192.36-16.03
    28.03 06:405208.39+20.09
    28.03 06:305188.3+0.57
    28.03 06:205187.73-34.98
    28.03 06:105222.71-1.09
    28.03 06:035223.8+7.48
    28.03 06:005216.32+15.52
    28.03 05:505200.8-7.89
    28.03 05:405208.69-3.06
    28.03 05:305211.75-17.17
    28.03 05:205228.92-11.18
    28.03 05:105240.1-16.68
    28.03 05:005256.78-3.29
    28.03 04:505260.07+19
    28.03 04:405241.07+14.26
    28.03 04:305226.81-5.27
    28.03 04:205232.08-13.26
    28.03 04:105245.34-13.12
    28.03 04:035258.46-1.07
    28.03 04:005259.53+6.84
    28.03 03:505252.69-2.93
    28.03 03:405255.62-33.76
    28.03 03:305289.38+34.44
    28.03 03:205254.94+1.52
    28.03 03:105253.42-11.22
    28.03 03:005264.64+5.25
    28.03 02:505259.39-14.3
    28.03 02:405273.69-29.06
    28.03 02:305302.75+12.23
    28.03 02:205290.52-0.65
    28.03 02:105291.17+9.22
    28.03 02:035281.95-0.88
    28.03 02:005282.83+3.18
    28.03 01:505279.65+13.4
    28.03 01:405266.25-9.17
    28.03 01:305275.42+12.23
    28.03 01:205263.19+35.29
    28.03 01:105227.9+3.57
    28.03 01:005224.33+1.71
    28.03 00:505222.62+16.67
    28.03 00:405205.95+3.18
    28.03 00:305202.77-14.14
    28.03 00:205216.91-27.57
    28.03 00:105244.48+0.62
    28.03 00:035243.86-10.85
    28.03 00:005254.71+9.26
    27.03 23:505245.45+12.86
    27.03 23:405232.59-16.25
    27.03 23:305248.84-11.49
    27.03 23:205260.33+8.26
    27.03 23:105252.07+1.04
    27.03 23:005251.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4747.23
    макс: 5498.68
    за неделю:
    5137.62  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 22:205137.62+2.14
    28.03 21:505116.46+17.04
    28.03 20:505148.95+7.28
    28.03 19:505134.85-58.83
    28.03 18:505180.67-16.18
    28.03 17:505229.3-9.12
    28.03 16:505160.02-184.63
    28.03 15:505179.65-5.56
    28.03 14:505271.91+2.67
    28.03 13:505253.98-5.05
    28.03 12:505251.4-12.42
    28.03 11:505275.18+16.72
    28.03 10:505252.9+3.26
    28.03 09:505269.15+6.19
    28.03 08:505236.41+7.88
    28.03 07:505209.27+17.31
    28.03 06:505192.36+15.52
    28.03 05:505200.8-3.29
    28.03 04:505260.07+6.84
    28.03 03:505252.69+5.25
    28.03 02:505259.39+3.18
    28.03 01:505279.65+1.71
    28.03 00:505222.62+9.26
    27.03 23:505245.45+11.83
    27.03 22:505239.2-13.14
    27.03 21:505218.09+11.11
    27.03 20:505249.97-11.31
    27.03 19:505236.26-17.38
    27.03 18:505214.25+4.13
    27.03 17:505176.93+10.58
    27.03 16:505175.39-7.3
    27.03 15:505213.52-56.32
    27.03 14:505300.18+22.74
    27.03 13:505272.59+11.23
    27.03 12:505162.78-40.5
    27.03 11:505157.06-15.99
    27.03 10:505197.37-0.57
    27.03 09:505193.45+6.23
    27.03 08:505209.06-1.5
    27.03 07:505169.02+42.37
    27.03 06:505107.76+25
    27.03 05:505122.73-6.18
    27.03 04:505259.82+3.14
    27.03 03:505255.32-3.19
    27.03 02:505233.99+8.72
    27.03 01:505226.73+18.47
    27.03 00:505199.15-15.89
    26.03 23:505261.83-11.34
    26.03 22:505267.05-10.03
    26.03 21:505283.89+26.09
    26.03 20:505267.14+7.81
    26.03 19:505231.44+10.95
    26.03 18:505265.6-15.19
    26.03 17:505278.9-22.1
    26.03 16:505293.54+8.32
    26.03 15:505254.79-1.46
    26.03 14:505324.24-8.69
    26.03 13:505347.97+8.24
    26.03 12:505342.41-27.9
    26.03 11:505400.44-21.66
    26.03 10:505408.1-2.67
    26.03 09:505346.41-15.99
    26.03 08:505397.46-16.36
    26.03 07:505359.87-12.69
    26.03 06:505385.33-8.48
    26.03 05:505455.77-17.66
    26.03 04:505326.4-9.56
    26.03 03:505323.6+28.24
    26.03 02:505242.32+5.52
    26.03 01:505287.33-10.2
    26.03 00:505313+16.9
    25.03 23:505319.92-52.26
    25.03 22:505321.6+17.41
    25.03 21:505255.27+7.18
    25.03 20:505253.33+3.91
    25.03 19:505322.85-8.43
    25.03 18:505334.8-57.14
    25.03 17:505404.36-1.03
    25.03 16:505464.66+31.36
    25.03 15:505400.75+11.2
    25.03 14:505360.76+39.96
    25.03 13:505386.99+40.91
    25.03 12:505322.63+15.55
    25.03 11:505251.32-13.02
    25.03 10:505252.06+1.3
    25.03 09:505159.22-4.28
    25.03 08:505227-20.96
    25.03 07:505220+10.03
    25.03 06:505219.48+30.78
    25.03 05:505164.11-18.18
    25.03 04:505187.38+8.28
    25.03 03:505137.48+26.46
    25.03 02:505068.11+23.02
    25.03 01:505142.9-28.26
    25.03 00:505068.16+12.09
    24.03 23:504995.79+15.98
    24.03 22:504897.25+3.62
    24.03 21:504976.83-7.92
    24.03 20:504747.23-144.14
    24.03 19:505164.8+24.19
    24.03 18:505076.05+12.84
    24.03 17:505220.7-12.14
    24.03 16:505159.38+9.77
    24.03 15:505239.64+23.21
    24.03 14:505208.45+10
    24.03 13:505245.99+12.7
    24.03 12:505236.29+8.22
    24.03 11:505247.52-20.05
    24.03 10:505270.8-0.6
    24.03 09:505218.68-10.37
    24.03 08:505234.47+22.83
    24.03 07:505145.25+9.81
    24.03 06:505213.78-4.49
    24.03 05:505296.3+5.81
    24.03 04:505247.92+3.14
    24.03 03:505254.29-8.3
    24.03 02:505217.05-1.17
    24.03 01:505255.65-20.83
    24.03 00:505249.21-13.99
    23.03 23:505302.39+14.72
    23.03 22:505288.23-14.78
    23.03 21:505273.64+2.66
    23.03 20:505246.77-1.45
    23.03 19:505332.35+0.4
    23.03 18:505318.32+14.07
    23.03 17:505315.61+27.41
    23.03 16:505387.97-31.29
    23.03 15:505354.52-93.18
    23.03 14:505353.96-19.75
    23.03 13:505397.95-11.38
    23.03 12:505411.17-17.38
    23.03 11:505393.63-18.39
    23.03 10:505363.76-37.72
    23.03 09:505277.95-4.65
    23.03 08:505205.18-2.5
    23.03 07:505205.73-19.02
    23.03 06:505291.74+22.77
    23.03 05:505290.98+34.06
    23.03 04:505308.35-14.73
    23.03 03:505222.53-15.27
    23.03 02:505255.13-3.91
    23.03 01:505207.78+9.43
    23.03 00:505232.31+10.53
    22.03 23:505254.86+28.54
    22.03 22:505305.42+17.14
    22.03 21:505276.78-6.05
    22.03 20:505229.79-13.31
    22.03 19:505187.64-17.5
    22.03 18:505245.03-44.06
    22.03 17:505299.17-26.4
    22.03 16:505387.44-141.3
    22.03 15:505498.68-40.29
    22.03 14:505342.65+12.17
    22.03 13:505244.9+9.39
    22.03 12:505254.93+41.99
    22.03 11:505228.63+2.26
    22.03 10:505284.57+1.97
    22.03 09:505184.84+54.17
    22.03 08:505213.04-9.99
    22.03 07:505356.9+47.27
    22.03 06:505280.71+43.03
    22.03 05:505196.8-11.1
    22.03 04:505199.07+44.93
    22.03 03:505189.76-13.3
    22.03 02:505148.2+4.22
    22.03 01:505130.39+38.47
    22.03 00:505106.52+13.46
    21.03 23:505133.31+5.99
    21.03 22:505138.49
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 4026.36
    макс: 8529.6
    за месяц:
      5137.62
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.20245215.35-88.27
    26.03.20245303.62+12.4
    25.03.20245291.22+147.86
    24.03.20245143.36-149.35
    23.03.20245292.71+33.03
    22.03.20245259.68+153.06
    21.03.20245106.62+76.2
    20.03.20245030.42-644.98
    19.03.20245675.4+4.03
    18.03.20245671.37+991.49
    17.03.20244679.88-141.03
    16.03.20244820.91-397.45
    15.03.20245218.36+519.25
    14.03.20244699.11+578.88
    13.03.20244120.23+93.87
    12.03.20244026.36-4091.59
    11.03.20248117.95+72.79
    10.03.20248045.16-76.71
    09.03.20248121.87-289.01
    08.03.20248410.88-63.87
    07.03.20248474.75+194.01
    06.03.20248280.74-187.88
    05.03.20248468.62+206.22
    04.03.20248262.4+185.66
    03.03.20248076.74-359.23
    02.03.20248435.97-75.41
    01.03.20248511.38-18.22
    29.02.20248529.6+345.85
    28.02.20248183.75+197.48
    27.02.20247986.27+102.9
    26.02.20247883.37
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 4026.36
    макс: 11256.09
    за квартал:
      5137.62
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.20245215.35-88.27
    26.03.20245303.62+12.4
    25.03.20245291.22+147.86
    24.03.20245143.36-149.35
    23.03.20245292.71+33.03
    22.03.20245259.68+153.06
    21.03.20245106.62+76.2
    20.03.20245030.42-644.98
    19.03.20245675.4+4.03
    18.03.20245671.37+991.49
    17.03.20244679.88-141.03
    16.03.20244820.91-397.45
    15.03.20245218.36+519.25
    14.03.20244699.11+578.88
    13.03.20244120.23+93.87
    12.03.20244026.36-4091.59
    11.03.20248117.95+72.79
    10.03.20248045.16-76.71
    09.03.20248121.87-289.01
    08.03.20248410.88-63.87
    07.03.20248474.75+194.01
    06.03.20248280.74-187.88
    05.03.20248468.62+206.22
    04.03.20248262.4+185.66
    03.03.20248076.74-359.23
    02.03.20248435.97-75.41
    01.03.20248511.38-18.22
    29.02.20248529.6+345.85
    28.02.20248183.75+197.48
    27.02.20247986.27+102.9
    26.02.20247883.37+292.72
    25.02.20247590.65-66.91
    24.02.20247657.56+550.4
    23.02.20247107.16-302.83
    22.02.20247409.99-1766.45
    21.02.20249176.44-641.97
    20.02.20249818.41-338.47
    19.02.202410156.88-403.67
    18.02.202410560.55-92.05
    17.02.202410652.6-302.87
    16.02.202410955.47-300.62
    15.02.202411256.09+195.9
    14.02.202411060.19+23.99
    13.02.202411036.2+229.42
    12.02.202410806.78+0.9
    11.02.202410805.88-8.17
    10.02.202410814.05+501.85
    09.02.202410312.2+339.26
    08.02.20249972.94+89.08
    07.02.20249883.86+103.47
    06.02.20249780.39-225.49
    05.02.202410005.88-87.26
    04.02.202410093.14-10.14
    03.02.202410103.28+6.38
    02.02.202410096.9+400.45
    01.02.20249696.45-106.41
    31.01.20249802.86-54.85
    30.01.20249857.71+251.49
    29.01.20249606.22-286.17
    28.01.20249892.39+709.65
    27.01.20249182.74-10.27
    26.01.20249193.01+202.42
    25.01.20248990.59+79.13
    24.01.20248911.46+635.74
    23.01.20248275.72-44.01
    22.01.20248319.73-1301.2
    21.01.20249620.93+184.07
    20.01.20249436.86-651.78
    19.01.202410088.64-535.35
    18.01.202410623.99+9.11
    17.01.202410614.88-104.65
    16.01.202410719.53-30.78
    15.01.202410750.31+10.63
    14.01.202410739.68+89.29
    13.01.202410650.39-439.96
    11.01.202411090.35+582.86
    10.01.202410507.49-164.48
    09.01.202410671.97+596.56
    08.01.202410075.41+539.7
    07.01.20249535.71-1072.84
    06.01.202410608.55-438.96
    05.01.202411047.51-14.74
    04.01.202411062.25+163.34
    03.01.202410898.91-333.46
    02.01.202411232.37+295.96
    01.01.202410936.41-72.67
    31.12.202311009.08+133.08
    30.12.202310876-162.83
    29.12.202311038.83+283.44
    28.12.202310755.39

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот