Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Flow »

    Курс Avalanche к Flow

    Обновлено: 19.04.2024 22:40:01Avalanche

    =
    Калькулятор AVAX - FLOW / Обратный расчет: курс Flow к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно flow, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.485
      макс: 40.2689
      за сутки:
        39.5647

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 22:4039.5647+0.0588
      19.04 22:3039.5059-0.0352
      19.04 22:2039.5411+0.0162
      19.04 22:1039.5249-0.0812
      19.04 22:0339.6061+0.0489
      19.04 22:0039.5572+0.0015
      19.04 21:5039.5557-0.0361
      19.04 21:4039.5918+0.0389
      19.04 21:3039.5529+0.0462
      19.04 21:2039.5067-0.0576
      19.04 21:1039.5643+0.0336
      19.04 21:0039.5307+0.0457
      19.04 20:5039.485-0.0536
      19.04 20:4039.5386-0.0231
      19.04 20:3039.5617-0.027
      19.04 20:2039.5887-0.0315
      19.04 20:1039.6202-0.0045
      19.04 20:0339.6247-0.0129
      19.04 20:0039.6376+0.1023
      19.04 19:5039.5353-0.0523
      19.04 19:4039.5876-0.07
      19.04 19:3039.6576-0.004
      19.04 19:2039.6616-0.0804
      19.04 19:1039.742-0.0016
      19.04 19:0039.7436+0.153
      19.04 18:5039.5906-0.0606
      19.04 18:4039.6512-0.0204
      19.04 18:3039.6716-0.05
      19.04 18:2039.7216-0.0318
      19.04 18:1039.7534-0.1705
      19.04 18:0339.9239+0.0515
      19.04 18:0039.8724-0.0108
      19.04 17:5039.8832+0.1141
      19.04 17:4039.7691+0.0321
      19.04 17:3039.737+0.0935
      19.04 17:2039.6435-0.1007
      19.04 17:1039.7442+0.0039
      19.04 17:0039.7403-0.0086
      19.04 16:5039.7489+0.0011
      19.04 16:4039.7478-0.1515
      19.04 16:3039.8993+0.051
      19.04 16:2039.8483+0.0754
      19.04 16:1039.7729+0.0213
      19.04 16:0339.7516+0.0032
      19.04 16:0039.7484-0.0661
      19.04 15:5039.8145+0.012
      19.04 15:4039.8025+0.0066
      19.04 15:3039.7959+0.031
      19.04 15:2039.7649-0.0425
      19.04 15:1039.8074-0.0648
      19.04 15:0039.8722+0.0257
      19.04 14:5039.8465-0.0413
      19.04 14:4039.8878+0.0266
      19.04 14:3039.8612+0.0063
      19.04 14:2039.8549+0.0218
      19.04 14:1039.8331-0.068
      19.04 14:0339.9011+0.0158
      19.04 14:0039.8853+0.0699
      19.04 13:5039.8154-0.0705
      19.04 13:4039.8859+0.0137
      19.04 13:3039.8722-0.0304
      19.04 13:2039.9026+0.0674
      19.04 13:1039.8352+0.0656
      19.04 13:0039.7696-0.0573
      19.04 12:5039.8269+0.0877
      19.04 12:4039.7392-0.1397
      19.04 12:3039.8789+0.0313
      19.04 12:2039.8476-0.063
      19.04 12:1039.9106+0.1054
      19.04 12:0339.8052+0.0013
      19.04 12:0039.8039+0.1382
      19.04 11:5039.6657-0.1905
      19.04 11:4039.8562-0.0958
      19.04 11:3039.952+0.1027
      19.04 11:2039.8493-0.1329
      19.04 11:1039.9822-0.0244
      19.04 11:0040.0066+0.0628
      19.04 10:5039.9438-0.1039
      19.04 10:4040.0477-0.0453
      19.04 10:3040.093-0.1329
      19.04 10:2040.2259-0.043
      19.04 10:1040.2689+0.19
      19.04 10:0340.0789-0.0245
      19.04 10:0040.1034+0.0957
      19.04 09:5040.0077+0.1441
      19.04 09:4039.8636-0.0422
      19.04 09:3039.9058+0.0352
      19.04 09:2039.8706-0.0279
      19.04 09:1039.8985+0.0947
      19.04 09:0039.8038+0.0607
      19.04 08:5039.7431-0.1719
      19.04 08:4039.915+0.0214
      19.04 08:3039.8936-0.0582
      19.04 08:2039.9518+0.0456
      19.04 08:1039.9062+0.091
      19.04 08:0339.8152+0.0065
      19.04 08:0039.8087+0.1022
      19.04 07:5039.7065-0.1403
      19.04 07:4039.8468-0.0045
      19.04 07:3039.8513-0.0753
      19.04 07:2039.9266-0.056
      19.04 07:1039.9826+0.105
      19.04 07:0039.8776-0.1117
      19.04 06:5039.9893-0.0331
      19.04 06:4040.0224+0.1805
      19.04 06:3039.8419-0.2978
      19.04 06:2040.1397+0.2497
      19.04 06:1039.89+0.0614
      19.04 06:0339.8286+0.0067
      19.04 06:0039.8219-0.2958
      19.04 05:5040.1177+0.2441
      19.04 05:4039.8736-0.0055
      19.04 05:3039.8791-0.0927
      19.04 05:2039.9718+0.3785
      19.04 05:1039.5933+0.0074
      19.04 05:0039.5859-0.0863
      19.04 04:5039.6722+0.0583
      19.04 04:4039.6139-0.006
      19.04 04:3039.6199-0.0525
      19.04 04:2039.6724-0.072
      19.04 04:1039.7444-0.1005
      19.04 04:0339.8449+0.0783
      19.04 04:0039.7666-0.1015
      19.04 03:5039.8681+0.0848
      19.04 03:4039.7833+0.0407
      19.04 03:3039.7426-0.1153
      19.04 03:2039.8579+0.0931
      19.04 03:1039.7648+0.0243
      19.04 03:0039.7405+0.0068
      19.04 02:5039.7337+0.0375
      19.04 02:4039.6962-0.0238
      19.04 02:3039.72-0.0507
      19.04 02:2039.7707-0.0097
      19.04 02:1039.7804-0.0197
      19.04 02:0339.8001-0.0117
      19.04 02:0039.8118-0.0282
      19.04 01:5039.84-0.0147
      19.04 01:4039.8547+0.0739
      19.04 01:3039.7808-0.124
      19.04 01:2039.9048+0.0603
      19.04 01:1039.8445-0.0588
      19.04 01:0039.9033+0.1172
      19.04 00:5039.7861+0.0443
      19.04 00:4039.7418+0.0064
      19.04 00:3039.7354+0.0122
      19.04 00:2039.7232+0.0134
      19.04 00:1039.7098+0.0198
      19.04 00:0339.69-0.0109
      19.04 00:0039.7009-0.0093
      18.04 23:5039.7102+0.0264
      18.04 23:4039.6838-0.0165
      18.04 23:3039.7003-0.0153
      18.04 23:2039.7156+0.0416
      18.04 23:1039.674+0.0126
      18.04 23:0039.6614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.8826
      макс: 40.9401
      за неделю:
      39.5647  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 22:4039.5647+0.0015
      19.04 21:5039.5557+0.0457
      19.04 20:5039.485+0.1023
      19.04 19:5039.5353+0.153
      19.04 18:5039.5906-0.0108
      19.04 17:5039.8832-0.0086
      19.04 16:5039.7489-0.0661
      19.04 15:5039.8145+0.0257
      19.04 14:5039.8465+0.0699
      19.04 13:5039.8154-0.0573
      19.04 12:5039.8269+0.1382
      19.04 11:5039.6657+0.0628
      19.04 10:5039.9438+0.0957
      19.04 09:5040.0077+0.0607
      19.04 08:5039.7431+0.1022
      19.04 07:5039.7065-0.1117
      19.04 06:5039.9893-0.2958
      19.04 05:5040.1177-0.0863
      19.04 04:5039.6722-0.1015
      19.04 03:5039.8681+0.0068
      19.04 02:5039.7337-0.0282
      19.04 01:5039.84+0.1172
      19.04 00:5039.7861-0.0093
      18.04 23:5039.7102-0.0403
      18.04 22:5039.7017-0.0333
      18.04 21:5039.7496+0.0433
      18.04 20:5039.9208+0.0093
      18.04 19:5039.8662-0.0384
      18.04 18:5039.9641+0.0032
      18.04 17:5039.8149-0.0232
      18.04 16:5039.8488-0.087
      18.04 15:5040.3148-0.2608
      18.04 14:5040.7831-0.0261
      18.04 13:5040.7662+0.1119
      18.04 12:5040.1706-0.0005
      18.04 11:5040.0294-0.0737
      18.04 10:5039.7958-0.06
      18.04 09:5039.9694-0.0183
      18.04 08:5040.1022-0.0228
      18.04 07:5039.8873-0.0562
      18.04 06:5039.9352+0.0784
      18.04 05:5039.5501-0.1327
      18.04 04:5039.7061+0.2432
      18.04 03:5039.4562-0.0063
      18.04 02:5039.7756-0.0173
      18.04 01:5039.7968+0.0187
      18.04 00:5039.9155-0.1488
      17.04 23:5040.228+0.1378
      17.04 22:5039.8333-0.0431
      17.04 21:5040.1154-0.1499
      17.04 20:5039.5461+0.0817
      17.04 19:5039.2138+0.002
      17.04 18:5039.1993+0.0778
      17.04 17:5039.307-0.0754
      17.04 16:5039.3061+0.0301
      17.04 15:5039.2603-0.0305
      17.04 14:5039.3998-0.0635
      17.04 13:5039.5041-0.1228
      17.04 12:5039.5692-0.0191
      17.04 11:5039.5491-0.0471
      17.04 10:5039.5375-0.0267
      17.04 09:5039.3398-0.262
      17.04 08:5039.7587+0.0194
      17.04 07:5039.5298-0.0663
      17.04 06:5039.5295-0.0534
      17.04 05:5039.4903+0.099
      17.04 04:5039.4267+0.2804
      17.04 03:5039.1221+0.0472
      17.04 02:5039.4359+0.0878
      17.04 01:5039.3438+0.1084
      17.04 00:5039.4253+0.0829
      16.04 23:5039.2858-0.009
      16.04 22:5039.3695+0.0631
      16.04 21:5039.2911-0.0215
      16.04 20:5039.3186+0.2016
      16.04 19:5039.1531+0.0328
      16.04 18:5039.2536-0.0609
      16.04 17:5039.7143-0.1749
      16.04 16:5039.7546+0.0271
      16.04 15:5039.5991+0.0944
      16.04 14:5039.6321-0.0854
      16.04 13:5039.8175-0.0229
      16.04 12:5039.9447+0.0214
      16.04 11:5040.1896-0.0648
      16.04 10:5040.1837+0.1433
      16.04 09:5039.856+0.0188
      16.04 08:5040.1798-0.001
      16.04 07:5040.2087+0.1016
      16.04 06:5039.9964+0.1751
      16.04 05:5039.7352-0.0965
      16.04 04:5039.7485+0.0527
      16.04 03:5039.8223-0.0951
      16.04 02:5040.1178-0.0563
      16.04 01:5040.1345-0.0687
      16.04 00:5040.2995-0.1059
      15.04 23:5040.4815+0.0104
      15.04 22:5040.1687+0.0551
      15.04 21:5040.4404-0.1034
      15.04 20:5040.7118-0.0355
      15.04 19:5040.5188+0.2493
      15.04 18:5040.4117-0.1407
      15.04 17:5040.9401+0.3504
      15.04 16:5040.3887+0.0275
      15.04 15:5040.0644+0.0358
      15.04 14:5039.8565-0.1327
      15.04 13:5039.5897-0.0491
      15.04 12:5039.7685+0.1679
      15.04 11:5039.4253+0.0477
      15.04 10:5039.3575-0.2434
      15.04 09:5039.6576+0.1763
      15.04 08:5039.2963+0.0453
      15.04 07:5039.5138-0.1323
      15.04 06:5039.4836+0.018
      15.04 05:5039.4362-0.0923
      15.04 04:5039.8027+0.0142
      15.04 03:5040.0801-0.2995
      15.04 02:5040.2979+0.1581
      15.04 01:5040.1754-0.1149
      15.04 00:5039.6904-0.2946
      14.04 23:5039.7705+0.0233
      14.04 22:5039.4423-0.0542
      14.04 21:5039.5282+0.0416
      14.04 20:5039.1401-0.1853
      14.04 19:5039.2948-0.0635
      14.04 18:5039.3251-0.1526
      14.04 17:5039.4774-0.0396
      14.04 16:5039.5477+0.4732
      14.04 15:5039.2622-0.0148
      14.04 14:5040.1732-0.1208
      14.04 13:5040.1551+0.2448
      14.04 12:5039.8129+0.0232
      14.04 11:5039.3559+0.0766
      14.04 10:5039.1915-0.0358
      14.04 09:5039.2806-0.0508
      14.04 08:5039.1581+0.0396
      14.04 07:5039.1575-0.17
      14.04 06:5039.1731+0.0302
      14.04 05:5039.1043+0.1407
      14.04 04:5039.3323+0.0624
      14.04 03:5039.5143+0.2407
      14.04 02:5038.6165+0.0539
      14.04 01:5038.9629-0.0115
      14.04 00:5038.473-0.0681
      13.04 23:5038.3636-0.2878
      13.04 22:5038.1852+0.1194
      13.04 21:5037.8826+0.0361
      13.04 20:5038.2529-0.1067
      13.04 19:5038.222-0.0144
      13.04 18:5038.2815+0.0899
      13.04 17:5037.9946+0.0285
      13.04 16:5038.1098+0.0015
      13.04 15:5037.9845-0.0933
      13.04 14:5038.1188-0.0492
      13.04 13:5038.0368-0.0525
      13.04 12:5038.0254-0.0476
      13.04 11:5038.0948-0.088
      13.04 10:5038.2027-0.0668
      13.04 09:5038.2148+0.0042
      13.04 08:5038.2814+0.0935
      13.04 07:5038.1633-0.2343
      13.04 06:5038.3778+0.0424
      13.04 05:5038.7341+0.2591
      13.04 04:5039.1947+0.0054
      13.04 03:5038.7889+0.0563
      13.04 02:5038.5406+0.0317
      13.04 01:5038.5001-0.0679
      13.04 00:5038.7485-0.1132
      12.04 23:5038.1224-0.306
      12.04 22:5038.7649
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 37.2139
      макс: 46.7286
      за месяц:
        39.5647
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202439.9349+0.3816
      17.04.202439.5533-0.15
      16.04.202439.7033-0.2716
      15.04.202439.9749+0.4622
      14.04.202439.5127+1.2194
      13.04.202438.2933-0.3767
      12.04.202438.67+0.0155
      11.04.202438.6545-0.0161
      10.04.202438.6706+1.2354
      09.04.202437.4352-1.1979
      08.04.202438.6331-0.118
      07.04.202438.7511+0.6356
      06.04.202438.1155+0.9016
      05.04.202437.2139-1.4422
      04.04.202438.6561-0.8341
      03.04.202439.4902-0.8513
      02.04.202440.3415-0.5444
      01.04.202440.8859+0.599
      31.03.202440.2869-0.2331
      30.03.202440.52+1.0393
      29.03.202439.4807+0.1807
      28.03.202439.3+0.5664
      27.03.202438.7336-1.2297
      26.03.202439.9633-2.2039
      25.03.202442.1672+0.6982
      24.03.202441.469-0.9541
      23.03.202442.4231-0.3506
      22.03.202442.7737+1.0573
      21.03.202441.7164-1.7629
      20.03.202443.4793-3.2493
      19.03.202446.7286
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 29.6764
      макс: 49.0008
      за квартал:
      39.5647  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202439.9349+0.3816
      17.04.202439.5533-0.15
      16.04.202439.7033-0.2716
      15.04.202439.9749+0.4622
      14.04.202439.5127+1.2194
      13.04.202438.2933-0.3767
      12.04.202438.67+0.0155
      11.04.202438.6545-0.0161
      10.04.202438.6706+1.2354
      09.04.202437.4352-1.1979
      08.04.202438.6331-0.118
      07.04.202438.7511+0.6356
      06.04.202438.1155+0.9016
      05.04.202437.2139-1.4422
      04.04.202438.6561-0.8341
      03.04.202439.4902-0.8513
      02.04.202440.3415-0.5444
      01.04.202440.8859+0.599
      31.03.202440.2869-0.2331
      30.03.202440.52+1.0393
      29.03.202439.4807+0.1807
      28.03.202439.3+0.5664
      27.03.202438.7336-1.2297
      26.03.202439.9633-2.2039
      25.03.202442.1672+0.6982
      24.03.202441.469-0.9541
      23.03.202442.4231-0.3506
      22.03.202442.7737+1.0573
      21.03.202441.7164-1.7629
      20.03.202443.4793-3.2493
      19.03.202446.7286+0.379
      18.03.202446.3496+4.4463
      17.03.202441.9033-0.0987
      16.03.202442.002+2.9855
      15.03.202439.0165+2.9646
      14.03.202436.0519+2.4134
      13.03.202433.6385+1.594
      12.03.202432.0445+1.2901
      11.03.202430.7544+1.078
      10.03.202429.6764-1.4179
      09.03.202431.0943-1.4513
      08.03.202432.5456+0.1449
      07.03.202432.4007-2.6724
      06.03.202435.0731+0.1783
      05.03.202434.8948+0.4833
      04.03.202434.4115-1.8346
      03.03.202436.2461-0.0316
      02.03.202436.2777-2.2896
      01.03.202438.5673-0.7972
      29.02.202439.3645+1.9895
      28.02.202437.375+0.3528
      27.02.202437.0222+0.5914
      26.02.202436.4308-0.0417
      25.02.202436.4725+0.6809
      24.02.202435.7916-1.7746
      23.02.202437.5662-3.3527
      22.02.202440.9189-0.9413
      21.02.202441.8602+0.2637
      20.02.202441.5965-0.028
      19.02.202441.6245-0.5868
      18.02.202442.2113-0.5879
      17.02.202442.7992+0.3103
      16.02.202442.4889-1.6048
      15.02.202444.0937-1.2778
      14.02.202445.3715-1.1871
      13.02.202446.5586-1.352
      12.02.202447.9106-0.77
      11.02.202448.6806+1.4551
      10.02.202447.2255+1.3766
      09.02.202445.8489-0.3234
      08.02.202446.1723-1.0357
      07.02.202447.208+0.4152
      06.02.202446.7928-1.7084
      05.02.202448.5012-0.4996
      04.02.202449.0008+0.81
      03.02.202448.1908-0.2778
      02.02.202448.4686+1.818
      01.02.202446.6506-1.097
      31.01.202447.7476-0.0426
      30.01.202447.7902+0.8701
      29.01.202446.9201+0.0312
      28.01.202446.8889+3.8473
      27.01.202443.0416+0.6839
      26.01.202442.3577+0.6928
      25.01.202441.6649+0.4911
      24.01.202441.1738+1.0122
      23.01.202440.1616+0.0588
      22.01.202440.1028-1.3216
      21.01.202441.4244-0.7796
      20.01.202442.204-0.8478
      19.01.202443.0518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.