Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Fountain »

    Курс Avalanche к Fountain

    Обновлено: 20.04.2024 12:10:01Avalanche

    =
    Калькулятор AVAX - FTN / Обратный расчет: курс Fountain к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно fountain, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.3085
      макс: 20.1775
      за сутки:
      19.9848  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 12:1019.9848-0.0795
      20.04 12:0320.0643+0.0019
      20.04 12:0020.0624-0.0533
      20.04 11:5020.1157-0.0005
      20.04 11:4020.1162+0.0347
      20.04 11:3020.0815+0.0466
      20.04 11:2020.0349-0.1075
      20.04 11:1020.1424-0.0298
      20.04 11:0020.1722-0.0053
      20.04 10:5020.1775+0.0739
      20.04 10:4020.1036-0.0016
      20.04 10:3020.1052-0.0142
      20.04 10:2020.1194-0.0011
      20.04 10:1020.1205+0.0659
      20.04 10:0320.0546+0.0002
      20.04 10:0020.0544-0.0314
      20.04 09:5020.0858+0.0677
      20.04 09:4020.0181+0.0682
      20.04 09:3019.9499+0.0009
      20.04 09:2019.949-0.0049
      20.04 09:1019.9539-0.0015
      20.04 09:0019.9554-0.0244
      20.04 08:5019.9798+0.0231
      20.04 08:4019.9567+0.0558
      20.04 08:3019.9009-0.0032
      20.04 08:2019.9041-0.0626
      20.04 08:1019.9667-0.0493
      20.04 08:0320.016-0.0531
      20.04 08:0020.0691+0.0276
      20.04 07:5020.0415+0.0876
      20.04 07:4019.9539+0.1262
      20.04 07:3019.8277+0.0549
      20.04 07:2019.7728-0.0239
      20.04 07:1019.7967+0.0532
      20.04 07:0019.7435+0.0243
      20.04 06:5019.7192+0.036
      20.04 06:4019.6832+0.0366
      20.04 06:3019.6466+0.0671
      20.04 06:2019.5795-0.0354
      20.04 06:1019.6149-0.0579
      20.04 06:0319.6728-0.0318
      20.04 06:0019.7046-0.1094
      20.04 05:5019.814+0.1317
      20.04 05:4019.6823+0.0287
      20.04 05:3019.6536-0.0217
      20.04 05:2019.6753+0.0252
      20.04 05:1019.6501-0.0152
      20.04 05:0019.6653+0.0684
      20.04 04:5019.5969+0.102
      20.04 04:4019.4949+0.0855
      20.04 04:3019.4094+0.0693
      20.04 04:2019.3401+0.0316
      20.04 04:1019.3085-0.0616
      20.04 04:0319.3701-0.0157
      20.04 04:0019.3858-0.0442
      20.04 03:5019.43-0.0163
      20.04 03:4019.4463-0.1151
      20.04 03:3019.5614+0.0697
      20.04 03:2019.4917-0.0511
      20.04 03:1019.5428-0.0133
      20.04 03:0019.5561+0.0091
      20.04 02:5019.547+0.0776
      20.04 02:4019.4694+0.0061
      20.04 02:3019.4633-0.0104
      20.04 02:2019.4737+0.123
      20.04 02:1019.3507-0.3351
      20.04 02:0319.6858-0.0196
      20.04 02:0019.7054-0.0226
      20.04 01:5019.728-0.001
      20.04 01:4019.729-0.0968
      20.04 01:3019.8258-0.0445
      20.04 01:2019.8703+0.0856
      20.04 01:1019.7847+0.0005
      20.04 01:0019.7842+0.0058
      20.04 00:5019.7784-0.0064
      20.04 00:4019.7848+0.0074
      20.04 00:3019.7774+0.045
      20.04 00:2019.7324-0.002
      20.04 00:1019.7344+0.0309
      20.04 00:0319.7035+0.0138
      20.04 00:0019.6897+0.0126
      19.04 23:5019.6771-0.0421
      19.04 23:4019.7192-0.0682
      19.04 23:3019.7874+0.0105
      19.04 23:2019.7769-0.0168
      19.04 23:1019.7937-0.0491
      19.04 23:0019.8428+0.0777
      19.04 22:5019.7651-0.0006
      19.04 22:4019.7657-0.0213
      19.04 22:3019.787-0.0329
      19.04 22:2019.8199+0.0619
      19.04 22:1019.758+0.0015
      19.04 22:0319.7565+0.012
      19.04 22:0019.7445+0.0286
      19.04 21:5019.7159-0.0519
      19.04 21:4019.7678+0.0176
      19.04 21:3019.7502+0.0062
      19.04 21:2019.744-0.0191
      19.04 21:1019.7631-0.0745
      19.04 21:0019.8376+0.0259
      19.04 20:5019.8117+0.027
      19.04 20:4019.7847+0.0106
      19.04 20:3019.7741-0.0402
      19.04 20:2019.8143+0.01
      19.04 20:1019.8043-0.0122
      19.04 20:0319.8165+0.0119
      19.04 20:0019.8046+0.0069
      19.04 19:5019.7977+0.0968
      19.04 19:4019.7009+0.0326
      19.04 19:3019.6683-0.111
      19.04 19:2019.7793-0.1146
      19.04 19:1019.8939+0.0038
      19.04 19:0019.8901+0.0169
      19.04 18:5019.8732+0.0273
      19.04 18:4019.8459+0.0156
      19.04 18:3019.8303+0.0234
      19.04 18:2019.8069+0.0095
      19.04 18:1019.7974-0.0888
      19.04 18:0319.8862+0.0072
      19.04 18:0019.879-0.0502
      19.04 17:5019.9292+0.1596
      19.04 17:4019.7696+0.0819
      19.04 17:3019.6877-0.0703
      19.04 17:2019.758-0.052
      19.04 17:1019.81-0.0044
      19.04 17:0019.8144-0.0575
      19.04 16:5019.8719+0.015
      19.04 16:4019.8569+0.0818
      19.04 16:3019.7751+0.0517
      19.04 16:2019.7234-0.0174
      19.04 16:1019.7408-0.0403
      19.04 16:0319.7811+0.0255
      19.04 16:0019.7556-0.1148
      19.04 15:5019.8704-0.0093
      19.04 15:4019.8797+0.077
      19.04 15:3019.8027+0.0328
      19.04 15:2019.7699-0.0157
      19.04 15:1019.7856-0.0684
      19.04 15:0019.854-0.0809
      19.04 14:5019.9349+0.0653
      19.04 14:4019.8696+0.0461
      19.04 14:3019.8235-0.0315
      19.04 14:2019.855-0.0103
      19.04 14:1019.8653+0.0175
      19.04 14:0319.8478-0.0126
      19.04 14:0019.8604+0.0648
      19.04 13:5019.7956+0.0638
      19.04 13:4019.7318-0.057
      19.04 13:3019.7888+0.0173
      19.04 13:2019.7715-0.0652
      19.04 13:1019.8367+0.0881
      19.04 13:0019.7486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.5332
      макс: 21.804
      за неделю:
      19.9848  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 12:1019.9848-0.0533
      20.04 11:5020.1157-0.0053
      20.04 10:5020.1775-0.0314
      20.04 09:5020.0858-0.0244
      20.04 08:5019.9798+0.0276
      20.04 07:5020.0415+0.0243
      20.04 06:5019.7192-0.1094
      20.04 05:5019.814+0.0684
      20.04 04:5019.5969-0.0442
      20.04 03:5019.43+0.0091
      20.04 02:5019.547-0.0226
      20.04 01:5019.728+0.0058
      20.04 00:5019.7784+0.0126
      19.04 23:5019.6771+0.0777
      19.04 22:5019.7651+0.0286
      19.04 21:5019.7159+0.0259
      19.04 20:5019.8117+0.0069
      19.04 19:5019.7977+0.0169
      19.04 18:5019.8732-0.0502
      19.04 17:5019.9292-0.0575
      19.04 16:5019.8719-0.1148
      19.04 15:5019.8704-0.0809
      19.04 14:5019.9349+0.0648
      19.04 13:5019.7956+0.0007
      19.04 12:5019.7479+0.18
      19.04 11:5019.6779-0.0189
      19.04 10:5019.7437+0.3606
      19.04 09:5019.4927-0.0232
      19.04 08:5018.9786-0.0498
      19.04 07:5019.0871-0.0423
      19.04 06:5018.8795+0.1364
      19.04 05:5018.1589-0.0163
      19.04 04:5018.6169-0.0462
      19.04 03:5019.4499+0.0141
      19.04 02:5019.5154-0.0437
      19.04 01:5019.636+0.0303
      19.04 00:5019.6259+0.0401
      18.04 23:5019.5334+0.0134
      18.04 22:5019.5448-0.0005
      18.04 21:5019.4513-0.086
      18.04 20:4019.4577+0.0081
      18.04 19:5019.4842-0.0071
      18.04 18:5019.5657-0.0238
      18.04 17:5019.5332+0.0945
      18.04 16:5019.0602-0.0618
      18.04 15:5019.3065-0.1237
      18.04 14:5019.7363-0.0075
      18.04 13:5019.3193+0.1766
      18.04 12:5018.9518-0.0286
      18.04 11:5018.9992+0.0025
      18.04 10:5018.7449+0.0153
      18.04 09:5018.85-0.0537
      18.04 08:5019.3812-0.0524
      18.04 07:5019.2623+0.0377
      18.04 06:5019.1987+0.025
      18.04 05:5019.0177-0.0103
      18.04 04:5018.8995+0.1473
      18.04 03:5018.576+0.0364
      18.04 02:5018.8142-0.1083
      18.04 01:5019.0408+0.0029
      18.04 00:5019.1213-0.172
      17.04 23:5019.1814+0.1029
      17.04 22:5019.1786-0.1087
      17.04 21:5019.5215+0.06
      17.04 20:5018.7907+0.0615
      17.04 19:5018.434-0.0647
      17.04 18:5018.5068-0.0143
      17.04 17:5018.8399-0.0971
      17.04 16:5019.1379+0.0891
      17.04 15:5018.8465-0.115
      17.04 14:5019.2682-0.0247
      17.04 13:5019.3952-0.0679
      17.04 12:5019.6321-0.0287
      17.04 11:5019.6428-0.0221
      17.04 10:5019.716-0.0301
      17.04 09:5019.5693-0.1484
      17.04 08:5019.6109+0.0957
      17.04 07:5019.6392-0.0709
      17.04 06:5019.4527+0.1061
      17.04 05:5019.2788+0.1943
      17.04 04:5019.3303+0.1424
      17.04 03:5019.3664-0.0843
      17.04 02:5019.5672+0.0337
      17.04 01:5019.5143+0.1181
      17.04 00:5019.4623+0.0327
      16.04 23:5019.1759+0.0174
      16.04 22:5019.0437+0.118
      16.04 21:5019.1097-0.2073
      16.04 20:5019.2703+0.2656
      16.04 19:5018.7953-0.0197
      16.04 18:5018.7456-0.0777
      16.04 17:5019.1969-0.1034
      16.04 16:5019.105-0.1455
      16.04 15:5019.4223+0.3046
      16.04 14:5019.3885+0.0741
      16.04 13:5019.321-0.0624
      16.04 12:5019.7509+0.0018
      16.04 11:5019.8356+0.0097
      16.04 10:5019.9262+0.0414
      16.04 09:5019.6513-0.0582
      16.04 08:5019.5084-0.0233
      16.04 07:5019.1704+0.1242
      16.04 06:5019.3837+0.1295
      16.04 05:5019.5338-0.1486
      16.04 04:5019.6965+0.0412
      16.04 03:5019.4142-0.0482
      16.04 02:5019.796-0.0409
      16.04 01:5019.9461+0.1577
      16.04 00:5019.6989-0.1196
      15.04 23:5019.7069-0.0163
      15.04 22:5019.895-0.1063
      15.04 21:5019.7175+0.0458
      15.04 20:5020.0336-0.0234
      15.04 19:5020.4073+0.1779
      15.04 18:5020.6404-0.2645
      15.04 17:5021.1316-0.0142
      15.04 16:5021.4454+0.0283
      15.04 15:5021.3257+0.022
      15.04 14:5021.1169-0.0065
      15.04 13:5021.3203-0.0508
      15.04 12:5021.2806-0.081
      15.04 11:5021.2041-0.0427
      15.04 10:5021.1769-0.1527
      15.04 09:5021.4221+0.0947
      15.04 08:5020.4383+0.0159
      15.04 07:5020.1403-0.0686
      15.04 06:5020.1989-0.0212
      15.04 05:5020.1766+0.0516
      15.04 04:5020.5168-0.0543
      15.04 03:5020.6134-0.2232
      15.04 02:5021.0608+0.0882
      15.04 01:5021.004+0.0343
      15.04 00:5019.8337-0.1265
      14.04 23:5019.9463-0.044
      14.04 22:5020.0739+0.0443
      14.04 21:5020.2408-0.1037
      14.04 20:5019.8115-0.148
      14.04 19:5020.1809-0.0856
      14.04 18:5019.9354-0.2061
      14.04 17:5020.1278-0.0695
      14.04 16:5019.9667+0.0841
      14.04 15:5020.1791+0.0526
      14.04 14:5020.1288-0.1228
      14.04 13:5020.7472+0.0062
      14.04 12:5020.4127-0.0838
      14.04 11:5020.3024-0.0181
      14.04 10:5020.1934-0.0609
      14.04 09:5020.3064-0.0863
      14.04 08:5020.1593+0.0888
      14.04 07:5019.7307-0.0771
      14.04 06:5019.0347+0.1251
      14.04 05:5018.8293+0.1042
      14.04 04:5019.0982-0.1904
      14.04 03:5019.1942-0.0187
      14.04 02:5019.2751+0.0123
      14.04 01:5019.2398+0.4442
      14.04 00:5017.5332-0.4686
      13.04 23:5017.7287-1.3778
      13.04 22:5019.9205+0.2235
      13.04 21:5020.1753+0.0466
      13.04 20:5020.1143-0.1844
      13.04 19:5021.074-0.1301
      13.04 18:5021.6383+0.0333
      13.04 17:5021.4819+0.0114
      13.04 16:5021.6775+0.0617
      13.04 15:5021.7006-0.1303
      13.04 14:5021.804+0.0279
      13.04 13:5021.6678-0.0405
      13.04 12:5021.48
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 17.5332
      макс: 31.7665
      за месяц:
        19.9848
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202419.5413+0.2245
      18.04.202419.3168+0.1165
      17.04.202419.2003-0.2051
      16.04.202419.4054-1.1067
      15.04.202420.5121+0.4781
      14.04.202420.034-0.707
      13.04.202420.741-3.8625
      12.04.202424.6035-1.5205
      11.04.202426.124-0.2774
      10.04.202426.4014-0.5781
      09.04.202426.9795-0.564
      08.04.202427.5435+0.8949
      07.04.202426.6486+0.2849
      06.04.202426.3637+0.9658
      05.04.202425.3979-0.6167
      04.04.202426.0146+0.2273
      03.04.202425.7873-0.4268
      02.04.202426.2141-2.6972
      01.04.202428.9113-0.7383
      31.03.202429.6496-0.0907
      30.03.202429.7403+0.3601
      29.03.202429.3802-0.4072
      28.03.202429.7874-0.2394
      27.03.202430.0268-1.7331
      26.03.202431.7599-0.0066
      25.03.202431.7665+1.6667
      24.03.202430.0998-0.3613
      23.03.202430.4611+0.2444
      22.03.202430.2167+0.0623
      21.03.202430.1544+0.4841
      20.03.202429.6703
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 17.5332
      макс: 33.9551
      за квартал:
        19.9848
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202419.5413+0.2245
      18.04.202419.3168+0.1165
      17.04.202419.2003-0.2051
      16.04.202419.4054-1.1067
      15.04.202420.5121+0.4781
      14.04.202420.034-0.707
      13.04.202420.741-3.8625
      12.04.202424.6035-1.5205
      11.04.202426.124-0.2774
      10.04.202426.4014-0.5781
      09.04.202426.9795-0.564
      08.04.202427.5435+0.8949
      07.04.202426.6486+0.2849
      06.04.202426.3637+0.9658
      05.04.202425.3979-0.6167
      04.04.202426.0146+0.2273
      03.04.202425.7873-0.4268
      02.04.202426.2141-2.6972
      01.04.202428.9113-0.7383
      31.03.202429.6496-0.0907
      30.03.202429.7403+0.3601
      29.03.202429.3802-0.4072
      28.03.202429.7874-0.2394
      27.03.202430.0268-1.7331
      26.03.202431.7599-0.0066
      25.03.202431.7665+1.6667
      24.03.202430.0998-0.3613
      23.03.202430.4611+0.2444
      22.03.202430.2167+0.0623
      21.03.202430.1544+0.4841
      20.03.202429.6703-2.5605
      19.03.202432.2308-1.7243
      18.03.202433.9551+3.5155
      17.03.202430.4396-1.4319
      16.03.202431.8715+1.7774
      15.03.202430.0941-1.5631
      14.03.202431.6572+0.7906
      13.03.202430.8666+1.6585
      12.03.202429.2081+3.2929
      11.03.202425.9152+1.509
      10.03.202424.4062-0.41
      09.03.202424.8162-0.0161
      08.03.202424.8323-0.1433
      07.03.202424.9756+1.7628
      06.03.202423.2128-0.8059
      05.03.202424.0187-0.4806
      04.03.202424.4993-0.12
      03.03.202424.6193-0.0754
      02.03.202424.6947+0.5573
      01.03.202424.1374+0.2048
      29.02.202423.9326+1.3308
      28.02.202422.6018-0.3415
      27.02.202422.9433+0.1111
      26.02.202422.8322+0.5878
      25.02.202422.2444+0.0842
      24.02.202422.1602-0.1309
      23.02.202422.2911-0.5848
      22.02.202422.8759-0.1014
      21.02.202422.9773-0.5158
      20.02.202423.4931-0.5665
      19.02.202424.0596+0.1261
      18.02.202423.9335+0.1283
      17.02.202423.8052-0.407
      16.02.202424.2122-1.0654
      15.02.202425.2776+0.5087
      14.02.202424.7689+0.1769
      13.02.202424.592+0.3818
      12.02.202424.2102-0.2861
      11.02.202424.4963+0.3202
      10.02.202424.1761+1.8859
      09.02.202422.2902+1.2113
      08.02.202421.0789+0.3871
      07.02.202420.6918-0.1023
      06.02.202420.7941-1.7809
      05.02.202422.575-1.6723
      04.02.202424.2473-0.1351
      03.02.202424.3824+0.6707
      02.02.202423.7117+1.4894
      01.02.202422.2223-1.0382
      31.01.202423.2605-0.6694
      30.01.202423.9299+0.4327
      29.01.202423.4972-0.0533
      28.01.202423.5505+2.1388
      27.01.202421.4117+0.8041
      26.01.202420.6076+0.7507
      25.01.202419.8569-0.2073
      24.01.202420.0642+0.6023
      23.01.202419.4619-1.6451
      22.01.202421.107-1.2195
      21.01.202422.3265+0.4739
      20.01.202421.8526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.