Курсы криптовалют к Avalanche

Биткоин 1729.03
Эфириум 84.6512
Tether 0.027
Binance Coin 16.3219
Solana 4.0397
USD Coin 0.02702
Рипл 0.01452
Lido Staked ETH 84.773
Dogecoin 0.004148
Tokamak Network 0.15175
Cardano 0.01296
SHIBA INU 7.027E-7
Polkadot 0.19049
Wrapped Bitcoin 1735.83
TRON 0.003078
Wrapped TRON 0.003071
Bitcoin Cash 13.0777
ChainLink 0.39813
NEAR Protocol 0.19217

Все криптовалюты » Avalanche, Frax Share »

Курс Avalanche к Frax Share

Обновлено: 24.04.2024 23:00:01 Avalanche


	=
Калькулятор AVAX - FXS / Обратный расчет: курс Frax Share к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно frax share, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9085

макс: 8.1586

за сутки:

7.9168

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04 23:00	7.9168	-0.0017
24.04 22:50	7.9185	+0.01
24.04 22:40	7.9085	-0.027
24.04 22:30	7.9355	-0.011
24.04 22:20	7.9465	-0.0081
24.04 22:10	7.9546	+0.0015
24.04 22:03	7.9531	+0.0081
24.04 22:00	7.945	-0.0281
24.04 21:50	7.9731	-0.0219
24.04 21:40	7.995	+0.0159
24.04 21:30	7.9791	-0.0004
24.04 21:20	7.9795	+0.0053
24.04 21:10	7.9742	-0.0079
24.04 21:00	7.9821	-0.0179
24.04 20:50	8	-0.0287
24.04 20:40	8.0287	+0.0468
24.04 20:30	7.9819	-0.0061
24.04 20:20	7.988	+0.0244
24.04 20:10	7.9636	+0.0168
24.04 20:03	7.9468	+0.0049
24.04 20:00	7.9419	-0.0423
24.04 19:50	7.9842	+0.006
24.04 19:40	7.9782	+0.0048
24.04 19:30	7.9734	+0.0084
24.04 19:20	7.965	+0.0235
24.04 19:10	7.9415	-0.0129
24.04 19:00	7.9544	-0.0044
24.04 18:50	7.9588	-0.0729
24.04 18:40	8.0317	-0.0044
24.04 18:30	8.0361	-0.0016
24.04 18:20	8.0377	-0.0085
24.04 18:10	8.0462	+0.0021
24.04 18:03	8.0441	-0.0037
24.04 18:00	8.0478	+0.0189
24.04 17:50	8.0289	-0.0082
24.04 17:40	8.0371	-0.0579
24.04 17:30	8.095	-0.0108
24.04 17:20	8.1058	+0.008
24.04 17:10	8.0978	-0.0157
24.04 17:00	8.1135	-0.0163
24.04 16:50	8.1298	+0.0544
24.04 16:40	8.0754	+0.019
24.04 16:30	8.0564	+0.002
24.04 16:20	8.0544	-0.0015
24.04 16:10	8.0559	-0.0148
24.04 16:00	8.0707	-0.0271
24.04 15:50	8.0978	+0.0139
24.04 15:40	8.0839	+0.0175
24.04 15:30	8.0664	-0.0154
24.04 15:20	8.0818	-0.0072
24.04 15:10	8.089	+0.0189
24.04 15:00	8.0701	-0.0129
24.04 14:50	8.083	+0.0172
24.04 14:40	8.0658	-0.0187
24.04 14:30	8.0845	+0.0034
24.04 14:20	8.0811	+0.0015
24.04 14:10	8.0796	-0.004
24.04 14:03	8.0836	+0.0059
24.04 14:00	8.0777	-0.0104
24.04 13:50	8.0881	-0.0058
24.04 13:40	8.0939	-0.0152
24.04 13:30	8.1091	+0.0064
24.04 13:20	8.1027	+0.0031
24.04 13:10	8.0996	-0.0157
24.04 13:00	8.1153	-0.0198
24.04 12:50	8.1351	-0.0235
24.04 12:40	8.1586	+0.0522
24.04 12:30	8.1064	-0.0075
24.04 12:20	8.1139	+0.0118
24.04 12:10	8.1021	-0.0007
24.04 12:03	8.1028	-0.0032
24.04 12:00	8.106	+0.0053
24.04 11:50	8.1007	+0.0025
24.04 11:40	8.0982	+0.0127
24.04 11:30	8.0855	-0.0109
24.04 11:20	8.0964	+0.0157
24.04 11:10	8.0807	+0.0262
24.04 11:00	8.0545	-0.0191
24.04 10:50	8.0736	+0.0091
24.04 10:40	8.0645	+0.0075
24.04 10:30	8.057	+0.0393
24.04 10:20	8.0177	-0.0015
24.04 10:10	8.0192	+0.0058
24.04 10:03	8.0134	+0.0015
24.04 10:00	8.0119	-0.0056
24.04 09:50	8.0175	-0.0234
24.04 09:40	8.0409	+0.0043
24.04 09:30	8.0366	+0.0296
24.04 09:20	8.007	-0.0157
24.04 09:10	8.0227	-0.0383
24.04 09:00	8.061	+0.0038
24.04 08:50	8.0572	-0.0003
24.04 08:40	8.0575	+0.0164
24.04 08:30	8.0411	+0.0146
24.04 08:20	8.0265	-0.0219
24.04 08:10	8.0484	+0.0125
24.04 08:03	8.0359	-0.013
24.04 08:00	8.0489	+0.0234
24.04 07:50	8.0255	+0.0152
24.04 07:40	8.0103	+0.0143
24.04 07:30	7.996	-0.023
24.04 07:20	8.019	-0.0344
24.04 07:10	8.0534	-0.0129
24.04 07:00	8.0663	-0.0188
24.04 06:50	8.0851	+0.0123
24.04 06:40	8.0728	+0.0246
24.04 06:30	8.0482	+0.0058
24.04 06:20	8.0424	-0.0389
24.04 06:10	8.0813	+0.0303
24.04 06:03	8.051	+0.0006
24.04 06:00	8.0504	-0.0144
24.04 05:50	8.0648	+0.0022
24.04 05:40	8.0626	+0.0116
24.04 05:30	8.051	+0.0009
24.04 05:20	8.0501	-0.0045
24.04 05:10	8.0546	+0.0203
24.04 05:00	8.0343	-0.0034
24.04 04:50	8.0377	-0.0004
24.04 04:40	8.0381	+0.0491
24.04 04:30	7.989	+0.0267
24.04 04:20	7.9623	+0.001
24.04 04:10	7.9613	-0.0064
24.04 04:03	7.9677	-0.0116
24.04 04:00	7.9793	-0.0169
24.04 03:50	7.9962	-0.0124
24.04 03:40	8.0086	+0.0309
24.04 03:30	7.9777	+0.0258
24.04 03:20	7.9519	-0.0118
24.04 03:10	7.9637	+0.0374
24.04 03:00	7.9263	-0.0067
24.04 02:50	7.933	+0.0016
24.04 02:40	7.9314	+0.0025
24.04 02:30	7.9289	+0.0093
24.04 02:20	7.9196	-0.0055
24.04 02:10	7.9251	-0.0108
24.04 02:03	7.9359	+0.0013
24.04 02:00	7.9346	-0.0034
24.04 01:50	7.938	-0.005
24.04 01:40	7.943	+0.0014
24.04 01:30	7.9416	-0.0003
24.04 01:20	7.9419	+0.008
24.04 01:10	7.9339	-0.0028
24.04 01:00	7.9367	+0.0078
24.04 00:50	7.9289	-0.0257
24.04 00:40	7.9546	-0.0024
24.04 00:30	7.957	-0.0154
24.04 00:20	7.9724	-0.012
24.04 00:10	7.9844	+0.0056
24.04 00:03	7.9788	+0.0004
24.04 00:00	7.9784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8326

макс: 8.1586

за неделю:

7.9168

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04 23:00	7.9168	-0.0017
24.04 22:50	7.9185	-0.0281
24.04 21:50	7.9731	-0.0179
24.04 20:50	8	-0.0423
24.04 19:50	7.9842	-0.0044
24.04 18:50	7.9588	+0.0189
24.04 17:50	8.0289	-0.0163
24.04 16:50	8.1298	-0.0271
24.04 15:50	8.0978	-0.0129
24.04 14:50	8.083	-0.0104
24.04 13:50	8.0881	-0.0198
24.04 12:50	8.1351	+0.0053
24.04 11:50	8.1007	-0.0191
24.04 10:50	8.0736	-0.0056
24.04 09:50	8.0175	+0.0038
24.04 08:50	8.0572	+0.0234
24.04 07:50	8.0255	-0.0188
24.04 06:50	8.0851	-0.0144
24.04 05:50	8.0648	-0.0034
24.04 04:50	8.0377	-0.0169
24.04 03:50	7.9962	-0.0067
24.04 02:50	7.933	-0.0034
24.04 01:50	7.938	+0.0078
24.04 00:50	7.9289	+0.003
23.04 23:50	7.9754	-0.0142
23.04 22:50	8.0388	+0.0134
23.04 21:50	8.0217	-0.0135
23.04 20:50	7.9935	+0.0006
23.04 19:50	7.9787	+0.003
23.04 18:50	7.9398	+0.0201
23.04 17:50	7.918	+0.0247
23.04 16:50	7.7744	+0.0157
23.04 15:50	7.7349	-0.0045
23.04 14:50	7.7376	-0.0123
23.04 13:50	7.7713	+0.0105
23.04 12:50	7.7143	-0.0129
23.04 11:50	7.6973	-0.0075
23.04 10:50	7.7229	+0.0092
23.04 09:50	7.7315	-0.0044
23.04 08:50	7.7428	-0.0009
23.04 07:50	7.7576	-0.0082
23.04 06:50	7.7716	-0.0083
23.04 05:50	7.7746	-0.0155
23.04 04:50	7.7787	+0.0097
23.04 03:50	7.7972	+0.0105
23.04 02:50	7.7429	-0.0028
23.04 01:50	7.7542	-0.0139
23.04 00:50	7.7697	-0.0061
22.04 23:50	7.7606	+0.002
22.04 22:50	7.7071	-0.0128
22.04 21:50	7.6492	+0.0101
22.04 20:50	7.6298	-0.0164
22.04 19:50	7.6249	+0.0039
22.04 18:50	7.6431	+0.0206
22.04 17:50	7.6264	+0.0014
22.04 16:50	7.6121	-0.0223
22.04 15:50	7.6185	-0.0656
22.04 14:50	7.7058	+0.0327
22.04 13:50	7.6467	+0.0053
22.04 12:50	7.5462	+0.0383
22.04 11:50	7.4898	-0.0158
22.04 10:50	7.5547	-0.0154
22.04 09:50	7.4674	+0.0107
22.04 08:50	7.4172	-0.0075
22.04 07:50	7.3878	+0.0052
22.04 06:50	7.387	+0.01
22.04 05:50	7.3635	-0.0121
22.04 04:50	7.3645	+0.0062
22.04 03:50	7.3733	+0.0112
22.04 02:50	7.3987	-0.0112
22.04 01:50	7.3856	-0.0002
22.04 00:50	7.3759	+0.0009
21.04 23:50	7.3759	+0.0034
21.04 22:50	7.3699	-0.0025
21.04 21:50	7.3538	-0.0117
21.04 20:50	7.3306	+0.0076
21.04 19:50	7.2936	-0.0004
21.04 18:50	7.2999	+0.0041
21.04 17:50	7.2936	+0.0062
21.04 16:50	7.3171	+0.0078
21.04 15:50	7.3122	+0.008
21.04 14:50	7.3385	-0.0103
21.04 13:50	7.3446	-0.0107
21.04 12:50	7.4004	-0.0251
21.04 11:50	7.403	+0.0021
21.04 10:50	7.3809	-0.0026
21.04 09:50	7.3581	+0.0003
21.04 08:50	7.3485	+0.0041
21.04 07:50	7.3347	+0.0009
21.04 06:50	7.3432	-0.0052
21.04 05:50	7.3396	-0.0109
21.04 04:50	7.3183	-0.0018
21.04 03:50	7.2875	+0.0289
21.04 02:50	7.2714	+0.0095
21.04 01:50	7.2461	+0.0115
21.04 00:50	7.2426	-0.0068
20.04 23:50	7.2369	+0.0056
20.04 22:50	7.1566	-0.0029
20.04 21:50	7.2178	+0.0064
20.04 20:50	7.1879	+0.0193
20.04 19:50	7.164	+0.0639
20.04 18:50	7.1208	+0.0142
20.04 17:50	7.0348	-0.004
20.04 16:50	7.0053	-0.0176
20.04 15:50	7.017	-0.0024
20.04 14:50	7.0168	-0.008
20.04 13:50	7.1021	-0.0042
20.04 12:50	7.1286	-0.0128
20.04 11:50	7.1466	+0.0072
20.04 10:50	7.1509	-0.0038
20.04 09:50	7.0951	-0.0026
20.04 08:50	7.0701	+0.0069
20.04 07:50	7.0791	+0.0094
20.04 06:50	7.0022	-0.0444
20.04 05:50	7.0023	-0.0007
20.04 04:50	6.9513	+0.0034
20.04 03:50	6.9623	+0.0148
20.04 02:50	6.9789	+0.002
20.04 01:50	7.0032	+0.0027
20.04 00:50	7.006	+0.0193
19.04 23:50	6.9974	+0.0063
19.04 22:50	7.0023	-0.0111
19.04 21:50	6.9944	+0.0036
19.04 20:50	6.9789	-0.0053
19.04 19:50	7.0197	+0.021
19.04 18:50	7.0055	-0.0176
19.04 17:50	7.0713	-0.0022
19.04 16:50	7.0933	-0.0105
19.04 15:50	7.0846	-0.0163
19.04 14:50	7.0694	+0.0042
19.04 13:50	7.0611	+0.0021
19.04 12:50	7.0171	+0.0441
19.04 11:50	6.9365	+0.0002
19.04 10:50	7.0077	+0.0736
19.04 09:50	7.0058	-0.0138
19.04 08:50	6.9065	-0.0055
19.04 07:50	6.9363	-0.0292
19.04 06:50	6.9399	+0.047
19.04 05:50	6.8326	-0.0597
19.04 04:50	6.9252	+0.0001
19.04 03:50	6.9811	+0.0101
19.04 02:50	6.9743	-0.0051
19.04 01:50	7.0252	+0.0093
19.04 00:50	7.0682	+0.0034
18.04 23:50	7.0725	+0.0153
18.04 22:50	7.0875	+0.0079
18.04 21:50	7.107	-0.0049
18.04 20:50	7.1543	+0.0183
18.04 19:50	7.1255	+0.0094
18.04 18:50	7.1466	+0.0007
18.04 17:50	7.1388	+0.0115
18.04 16:50	7.0495	-0.0098
18.04 15:50	7.1053	-0.0357
18.04 14:50	7.1923	+0.0012
18.04 13:50	7.1722	+0.0386
18.04 12:50	7.0506	+0.0041
18.04 11:50	7.0305	-0.0053
18.04 10:50	6.9961	-0.0187
18.04 09:50	7.032	-0.0154
18.04 08:50	7.1059	-0.0055
18.04 07:50	7.0299	+0.0083
18.04 06:50	7.0043	-0.0124
18.04 05:50	7.0002	-0.0046
18.04 04:50	6.9923	+0.0201
18.04 03:50	6.9636	-0.0124
18.04 02:50	7.0241	-0.0076
18.04 01:50	7.0453	+0.0026
18.04 00:50	7.0544	-0.0109
17.04 23:50	7.0989

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 6.6115

макс: 8.1586

за месяц:

7.9168

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.04.2024	7.8436	+0.2549
22.04.2024	7.5887	+0.2404
21.04.2024	7.3483	+0.2324
20.04.2024	7.1159	+0.1226
19.04.2024	6.9933	-0.0797
18.04.2024	7.073	+0.0341
17.04.2024	7.0389	-0.0298
16.04.2024	7.0687	-0.109
15.04.2024	7.1777	-0.1868
14.04.2024	7.3645	+0.2712
13.04.2024	7.0933	+0.0811
12.04.2024	7.0122	+0.0789
11.04.2024	6.9333	-0.0437
10.04.2024	6.977	+0.1397
09.04.2024	6.8373	-0.1358
08.04.2024	6.9731	-0.0056
07.04.2024	6.9787	+0.0808
06.04.2024	6.8979	+0.2864
05.04.2024	6.6115	-0.2342
04.04.2024	6.8457	-0.226
03.04.2024	7.0717	+0.048
02.04.2024	7.0237	-0.1316
01.04.2024	7.1553	+0.0811
31.03.2024	7.0742	+0.0032
30.03.2024	7.071	+0.1065
29.03.2024	6.9645	-0.1282
28.03.2024	7.0927	+0.0522
27.03.2024	7.0405	-0.2736
26.03.2024	7.3141	-0.2361
25.03.2024	7.5502	+0.2312
24.03.2024	7.319

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 3.0843

макс: 8.1586

за квартал:

7.9168

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.04.2024	7.8436	+0.2549
22.04.2024	7.5887	+0.2404
21.04.2024	7.3483	+0.2324
20.04.2024	7.1159	+0.1226
19.04.2024	6.9933	-0.0797
18.04.2024	7.073	+0.0341
17.04.2024	7.0389	-0.0298
16.04.2024	7.0687	-0.109
15.04.2024	7.1777	-0.1868
14.04.2024	7.3645	+0.2712
13.04.2024	7.0933	+0.0811
12.04.2024	7.0122	+0.0789
11.04.2024	6.9333	-0.0437
10.04.2024	6.977	+0.1397
09.04.2024	6.8373	-0.1358
08.04.2024	6.9731	-0.0056
07.04.2024	6.9787	+0.0808
06.04.2024	6.8979	+0.2864
05.04.2024	6.6115	-0.2342
04.04.2024	6.8457	-0.226
03.04.2024	7.0717	+0.048
02.04.2024	7.0237	-0.1316
01.04.2024	7.1553	+0.0811
31.03.2024	7.0742	+0.0032
30.03.2024	7.071	+0.1065
29.03.2024	6.9645	-0.1282
28.03.2024	7.0927	+0.0522
27.03.2024	7.0405	-0.2736
26.03.2024	7.3141	-0.2361
25.03.2024	7.5502	+0.2312
24.03.2024	7.319	-0.1248
23.03.2024	7.4438	-0.1254
22.03.2024	7.5692	+0.1292
21.03.2024	7.44	-0.1709
20.03.2024	7.6109	-0.5047
19.03.2024	8.1156	+0.2138
18.03.2024	7.9018	+0.8908
17.03.2024	7.011	+0.0044
16.03.2024	7.0066	+0.5052
15.03.2024	6.5014	+0.5329
14.03.2024	5.9685	+0.3498
13.03.2024	5.6187	-0.0524
12.03.2024	5.6711	+0.5309
11.03.2024	5.1402	+0.4169
10.03.2024	4.7233	+0.1432
09.03.2024	4.5801	-0.4687
08.03.2024	5.0488	-0.3235
07.03.2024	5.3723	+0.2796
06.03.2024	5.0927	+0.2326
05.03.2024	4.8601	+0.1177
04.03.2024	4.7424	-0.0555
03.03.2024	4.7979	+0.1139
02.03.2024	4.684	+0.0369
01.03.2024	4.6471	+0.0484
29.02.2024	4.5987	+0.2927
28.02.2024	4.306	+0.0503
27.02.2024	4.2557	-0.0234
26.02.2024	4.2791	-0.0924
25.02.2024	4.3715	+0.1027
24.02.2024	4.2688	-0.1665
23.02.2024	4.4353	+0.0001
22.02.2024	4.4352	+0.1243
21.02.2024	4.3109	+0.006
20.02.2024	4.3049	-0.0528
19.02.2024	4.3577	-0.2819
18.02.2024	4.6396	+0.0167
17.02.2024	4.6229	+0.1159
16.02.2024	4.507	-0.2154
15.02.2024	4.7224	+0.1338
14.02.2024	4.5886	+0.1047
13.02.2024	4.4839	+0.073
12.02.2024	4.4109	-0.027
11.02.2024	4.4379	+0.1014
10.02.2024	4.3365	+0.2847
09.02.2024	4.0518	+0.2478
08.02.2024	3.804	+0.0678
07.02.2024	3.7362	+0.2675
06.02.2024	3.4687	+0.1034
05.02.2024	3.3653	-0.1762
04.02.2024	3.5415	+0.0065
03.02.2024	3.535	+0.0324
02.02.2024	3.5026	+0.0554
01.02.2024	3.4472	+0.0077
31.01.2024	3.4395	-0.0991
30.01.2024	3.5386	-0.0654
29.01.2024	3.604	+0.0832
28.01.2024	3.5208	+0.3582
27.01.2024	3.1626	+0.0266
26.01.2024	3.136	+0.0517
25.01.2024	3.0843	-0.0509
24.01.2024	3.1352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот