Курсы криптовалют к Avalanche

Биткоин 1835.43
Эфириум 87.62
Tether 0.0287
Binance Coin 15.9929
Solana 4.0795
USD Coin 0.02869
Lido Staked ETH 87.5352
Рипл 0.01454
Dogecoin 0.004457
Tokamak Network 0.17375
Cardano 0.0137
SHIBA INU 6.627E-7
Wrapped Bitcoin 1833.55
TRON 0.003168
Wrapped TRON 0.003158
Polkadot 0.1925
Bitcoin Cash 13.6208
ChainLink 0.40182
Matic Network 0.01939

Все криптовалюты » Avalanche, FTX Token »

Курс Avalanche к FTX Token

Обновлено: 20.04.2024 06:20:01 Avalanche


	=
Калькулятор AVAX - FTT / Обратный расчет: курс FTX Token к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно ftx token, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2036

макс: 28.3982

за сутки:

27.7841

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.04 06:20	27.7841	+0.0243
20.04 06:10	27.7598	-0.0415
20.04 06:03	27.8013	-0.0379
20.04 06:00	27.8392	-0.1326
20.04 05:50	27.9718	+0.1784
20.04 05:40	27.7934	+0.0712
20.04 05:30	27.7222	-0.0261
20.04 05:20	27.7483	+0.0277
20.04 05:10	27.7206	-0.0168
20.04 05:00	27.7374	+0.0342
20.04 04:50	27.7032	+0.0645
20.04 04:40	27.6387	+0.0254
20.04 04:30	27.6133	+0.4097
20.04 04:20	27.2036	-0.2667
20.04 04:10	27.4703	+0.0173
20.04 04:03	27.453	-0.1402
20.04 04:00	27.5932	-0.1654
20.04 03:50	27.7586	+0.1375
20.04 03:40	27.6211	+0.0178
20.04 03:30	27.6033	-0.3214
20.04 03:20	27.9247	-0.0351
20.04 03:10	27.9598	-0.0753
20.04 03:00	28.0351	+0.0375
20.04 02:50	27.9976	+0.1482
20.04 02:40	27.8494	-0.0428
20.04 02:30	27.8922	+0.0587
20.04 02:20	27.8335	+0.0874
20.04 02:10	27.7461	-0.1878
20.04 02:03	27.9339	+0.0188
20.04 02:00	27.9151	+0.0258
20.04 01:50	27.8893	-0.005
20.04 01:40	27.8943	-0.0737
20.04 01:30	27.968	-0.0803
20.04 01:20	28.0483	+0.0821
20.04 01:10	27.9662	+0.0538
20.04 01:00	27.9124	+0.0591
20.04 00:50	27.8533	-0.0305
20.04 00:40	27.8838	-0.0415
20.04 00:30	27.9253	+0.0389
20.04 00:20	27.8864	-0.0525
20.04 00:10	27.9389	+0.0089
20.04 00:03	27.93	-0.0103
20.04 00:00	27.9403	+0.0599
19.04 23:50	27.8804	+0.0611
19.04 23:40	27.8193	-0.035
19.04 23:30	27.8543	+0.0332
19.04 23:20	27.8211	+0.0037
19.04 23:10	27.8174	-0.062
19.04 23:00	27.8794	+0.0762
19.04 22:50	27.8032	-0.0416
19.04 22:40	27.8448	-0.039
19.04 22:30	27.8838	-0.0577
19.04 22:20	27.9415	+0.0528
19.04 22:10	27.8887	+0.0207
19.04 22:03	27.868	+0.0486
19.04 22:00	27.8194	+0.0278
19.04 21:50	27.7916	-0.0631
19.04 21:40	27.8547	+0.0127
19.04 21:30	27.842	-0.0377
19.04 21:20	27.8797	+0.0167
19.04 21:10	27.863	-0.0826
19.04 21:00	27.9456	+0.0306
19.04 20:50	27.915	-0.0724
19.04 20:40	27.9874	+0.0655
19.04 20:30	27.9219	-0.0577
19.04 20:20	27.9796	-0.0111
19.04 20:10	27.9907	-0.024
19.04 20:03	28.0147	+0.0162
19.04 20:00	27.9985	+0.0801
19.04 19:50	27.9184	+0.091
19.04 19:40	27.8274	+0.0127
19.04 19:30	27.8147	+0.0514
19.04 19:20	27.7633	-0.0578
19.04 19:10	27.8211	-0.0065
19.04 19:00	27.8276	-0.0173
19.04 18:50	27.8449	+0.0818
19.04 18:40	27.7631	-0.0634
19.04 18:30	27.8265	-0.1522
19.04 18:20	27.9787	-0.0498
19.04 18:10	28.0285	-0.0767
19.04 18:03	28.1052	+0.012
19.04 18:00	28.0932	-0.062
19.04 17:50	28.1552	+0.1646
19.04 17:40	27.9906	-0.0203
19.04 17:30	28.0109	+0.0841
19.04 17:20	27.9268	-0.0907
19.04 17:10	28.0175	-0.0177
19.04 17:00	28.0352	-0.0016
19.04 16:50	28.0368	+0.0085
19.04 16:40	28.0283	+0.0363
19.04 16:30	27.992	+0.0444
19.04 16:20	27.9476	+0.0569
19.04 16:10	27.8907	-0.033
19.04 16:03	27.9237	+0.0834
19.04 16:00	27.8403	-0.1053
19.04 15:50	27.9456	-0.0309
19.04 15:40	27.9765	+0.0426
19.04 15:30	27.9339	+0.0402
19.04 15:20	27.8937	+0.0206
19.04 15:10	27.8731	-0.0732
19.04 15:00	27.9463	-0.0362
19.04 14:50	27.9825	-0.0635
19.04 14:40	28.046	+0.0045
19.04 14:30	28.0415	+0.0509
19.04 14:20	27.9906	+0.0334
19.04 14:10	27.9572	-0.0553
19.04 14:03	28.0125	+0.0167
19.04 14:00	27.9958	+0.1085
19.04 13:50	27.8873	+0.0807
19.04 13:40	27.8066	-0.0294
19.04 13:30	27.836	+0.0189
19.04 13:20	27.8171	-0.0186
19.04 13:10	27.8357	+0.0642
19.04 13:00	27.7715	-0.0122
19.04 12:50	27.7837	-0.0186
19.04 12:40	27.8023	-0.1118
19.04 12:30	27.9141	+0.0419
19.04 12:20	27.8722	+0.0275
19.04 12:10	27.8447	-0.0323
19.04 12:03	27.877	-0.052
19.04 12:00	27.929	+0.2059
19.04 11:50	27.7231	-0.3098
19.04 11:40	28.0329	-0.0982
19.04 11:30	28.1311	+0.1313
19.04 11:20	27.9998	-0.1887
19.04 11:10	28.1885	-0.0779
19.04 11:00	28.2664	+0.0529
19.04 10:50	28.2135	-0.0202
19.04 10:40	28.2337	+0.0438
19.04 10:30	28.1899	-0.1894
19.04 10:20	28.3793	-0.0189
19.04 10:10	28.3982	+0.0971
19.04 10:03	28.3011	-0.0242
19.04 10:00	28.3253	+0.5135
19.04 09:50	27.8118	+0.195
19.04 09:40	27.6168	+0.0946
19.04 09:30	27.5222	+0.0657
19.04 09:20	27.4565	+0.0162
19.04 09:10	27.4403	-0.0813
19.04 09:00	27.5216	+0.1062
19.04 08:50	27.4154	+0.052
19.04 08:40	27.3634	-0.0864
19.04 08:30	27.4498	-0.0153
19.04 08:20	27.4651	+0.0255
19.04 08:10	27.4396	-0.0053
19.04 08:03	27.4449	+0.0073
19.04 08:00	27.4376	-0.0041
19.04 07:50	27.4417	-0.0143
19.04 07:40	27.456	+0.0183
19.04 07:30	27.4377	-0.0303
19.04 07:20	27.468	-0.0316
19.04 07:10	27.4996	+0.1582
19.04 07:00	27.3414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4563

макс: 29.636

за неделю:

27.7841

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.04 06:20	27.7841	-0.1326
20.04 05:50	27.9718	+0.0342
20.04 04:50	27.7032	-0.1654
20.04 03:50	27.7586	+0.0375
20.04 02:50	27.9976	+0.0258
20.04 01:50	27.8893	+0.0591
20.04 00:50	27.8533	+0.0599
19.04 23:50	27.8804	+0.0762
19.04 22:50	27.8032	+0.0278
19.04 21:50	27.7916	+0.0306
19.04 20:50	27.915	+0.0801
19.04 19:50	27.9184	-0.0173
19.04 18:50	27.8449	-0.062
19.04 17:50	28.1552	-0.0016
19.04 16:50	28.0368	-0.1053
19.04 15:50	27.9456	-0.0362
19.04 14:50	27.9825	+0.1085
19.04 13:50	27.8873	-0.0122
19.04 12:50	27.7837	+0.2059
19.04 11:50	27.7231	+0.0529
19.04 10:50	28.2135	+0.5135
19.04 09:50	27.8118	+0.1062
19.04 08:50	27.4154	-0.0041
19.04 07:50	27.4417	-0.0924
19.04 06:50	27.4338	-0.0378
19.04 05:50	27.0012	+0.0721
19.04 04:50	27.0176	-0.045
19.04 03:50	27.5115	+0.0518
19.04 02:50	27.6246	-0.0288
19.04 01:50	27.6403	+0.0751
19.04 00:50	27.6616	+0.0035
18.04 23:50	27.601	-0.0745
18.04 22:50	27.6674	-0.0167
18.04 21:50	27.6147	+0.0789
18.04 20:50	27.6117	+0.0327
18.04 19:50	27.5164	-0.0255
18.04 18:50	27.698	+0.0607
18.04 17:50	27.475	+0.0973
18.04 16:50	27.3028	-0.0877
18.04 15:50	27.6721	-0.1733
18.04 14:50	28.0975	+0.01
18.04 13:50	27.8478	+0.2079
18.04 12:50	27.3913	-0.0537
18.04 11:50	27.5019	-0.0308
18.04 10:50	27.4887	+0.0292
18.04 09:50	27.3582	-0.1007
18.04 08:50	27.6655	+0.0361
18.04 07:50	27.4721	+0.062
18.04 06:50	27.3999	+0.0418
18.04 05:50	27.2141	-0.048
18.04 04:50	27.3417	+0.2106
18.04 03:50	26.9873	+0.0358
18.04 02:50	27.2499	-0.0197
18.04 01:50	27.403	-0.0539
18.04 00:50	27.576	-0.2013
17.04 23:50	27.5055	+0.0923
17.04 22:50	27.4181	-0.1511
17.04 21:50	27.8036	-0.0925
17.04 20:50	27.3173	-0.0335
17.04 19:50	27.2614	-0.1391
17.04 18:50	27.3481	+0.0381
17.04 17:50	27.2607	-0.0929
17.04 16:50	27.4459	+0.0589
17.04 15:50	27.3738	+0.0194
17.04 14:50	27.4978	-0.0047
17.04 13:50	27.572	+0.0265
17.04 12:50	27.6803	-0.0121
17.04 11:50	27.8182	-0.0461
17.04 10:50	27.686	+0.0515
17.04 09:50	27.4293	-0.1785
17.04 08:50	27.4476	+0.3205
17.04 07:50	26.9544	-0.0992
17.04 06:50	26.7346	+0.0451
17.04 05:50	26.4563	+0.2882
17.04 04:50	26.6314	+0.1691
17.04 03:50	26.6385	-0.1471
17.04 02:50	26.9092	+0.1524
17.04 01:50	26.7456	+0.0415
17.04 00:50	26.9697	+0.045
16.04 23:50	26.6772	+0.1026
16.04 22:50	26.6841	+0.0419
16.04 21:50	27.1754	-0.2296
16.04 20:50	27.2671	+0.2457
16.04 19:50	26.9301	+0.0918
16.04 18:50	27.1692	+0.0136
16.04 17:50	27.423	-0.025
16.04 16:50	27.2994	-0.0736
16.04 15:50	27.2272	+0.1356
16.04 14:50	27.5831	+0.1394
16.04 13:50	27.3478	-0.0318
16.04 12:50	27.6852	+0.0728
16.04 11:50	27.6836	+0.0813
16.04 10:50	27.9318	-0.0174
16.04 09:50	27.9502	+0.0226
16.04 08:50	27.9216	-0.1042
16.04 07:50	27.8671	+0.2809
16.04 06:50	28.0702	+0.0091
16.04 05:50	28.1487	-0.1114
16.04 04:50	28.1936	+0.0753
16.04 03:50	28.0212	-0.0624
16.04 02:50	28.4118	-0.13
16.04 01:50	28.5732	-0.0547
16.04 00:50	28.681	+0.0386
15.04 23:50	28.3145	-0.0456
15.04 22:50	28.0421	-0.0574
15.04 21:50	28.0648	+0.0529
15.04 20:50	28.1747	-0.0953
15.04 19:50	28.632	+0.1941
15.04 18:50	28.6078	-0.3637
15.04 17:50	28.9058	-0.0842
15.04 16:50	28.5227	+0.0477
15.04 15:50	28.5661	+0.0225
15.04 14:50	28.3329	-0.2524
15.04 13:50	28.3909	-0.0038
15.04 12:50	28.2984	+0.0223
15.04 11:50	27.8928	+0.0536
15.04 10:50	27.7072	-0.3547
15.04 09:50	28.4823	+0.0034
15.04 08:50	27.9533	+0.0457
15.04 07:50	27.8799	-0.0171
15.04 06:50	27.6247	-0.0188
15.04 05:50	27.7976	+0.0132
15.04 04:50	28.0104	+0.004
15.04 03:50	27.9035	-0.2489
15.04 02:50	28.9507	+0.2096
15.04 01:50	29.0956	+0.0942
15.04 00:50	27.772	+0.0578
14.04 23:50	28.0794	-0.2567
14.04 22:50	28.5494	+0.0496
14.04 21:50	28.7132	-0.3175
14.04 20:50	28.5435	-0.1317
14.04 19:50	28.6173	-0.2279
14.04 18:50	28.6327	-0.3174
14.04 17:50	29.0518	-0.0561
14.04 16:50	28.7371	+0.3326
14.04 15:50	28.7768	+0.1679
14.04 14:50	28.9721	-0.5186
14.04 13:50	29.636	+0.09
14.04 12:50	29.3318	+0.0349
14.04 11:50	28.7813	+0.0881
14.04 10:50	28.5178	-0.2462
14.04 09:50	28.1651	-0.0427
14.04 08:50	28.1117	+0.2729
14.04 07:50	27.8822	-0.2009
14.04 06:50	28.0165	-0.0109
14.04 05:50	27.8119	-0.0412
14.04 04:50	28.4159	-0.1773
14.04 03:50	28.8795	+0.0335
14.04 02:50	28.8394	-0.1539
14.04 01:50	28.854	+0.3809
14.04 00:50	27.7701	-0.758
13.04 23:50	27.7103	-0.6985
13.04 22:50	27.8749	+0.2398
13.04 21:50	27.5193	-0.0699
13.04 20:50	27.8474	-0.1465
13.04 19:50	27.9873	-0.0271
13.04 18:50	28.051	+0.1716
13.04 17:50	27.7728	+0.1803
13.04 16:50	27.7918	+0.0257
13.04 15:50	27.4234	-0.0443
13.04 14:50	27.5251	+0.0148
13.04 13:50	27.2273	-0.0928
13.04 12:50	27.1831	+0.011
13.04 11:50	27.1732	-0.114
13.04 10:50	27.5974	-0.0124
13.04 09:50	27.6864	-0.0745
13.04 08:50	27.8763	-0.0658
13.04 07:50	28.014	-0.2587
13.04 06:50	27.9517

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 25.7581

макс: 29.636

за месяц:

27.7841

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04.2024	27.7937	+0.229
18.04.2024	27.5647	+0.2476
17.04.2024	27.3171	-0.1032
16.04.2024	27.4203	-0.8211
15.04.2024	28.2414	-0.2795
14.04.2024	28.5209	+0.7615
13.04.2024	27.7594	+0.2809
12.04.2024	27.4785	-1.0813
11.04.2024	28.5598	-0.7535
10.04.2024	29.3133	+0.7943
09.04.2024	28.519	-0.3151
08.04.2024	28.8341	+0.4815
07.04.2024	28.3526	+0.3527
06.04.2024	27.9999	+0.7575
05.04.2024	27.2424	+0.0149
04.04.2024	27.2275	+0.3363
03.04.2024	26.8912	-0.4464
02.04.2024	27.3376	-0.89
01.04.2024	28.2276	+0.3005
31.03.2024	27.9271	-0.1679
30.03.2024	28.095	+0.1075
29.03.2024	27.9875	+2.0712
28.03.2024	25.9163	+0.1582
27.03.2024	25.7581	-0.3612
26.03.2024	26.1193	-0.6567
25.03.2024	26.776	+0.6782
24.03.2024	26.0978	-0.858
23.03.2024	26.9558	-1.0627
22.03.2024	28.0185	-0.2575
21.03.2024	28.276	-0.9843
20.03.2024	29.2603

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 10.8565

макс: 31.6085

за квартал:

27.7841

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04.2024	27.7937	+0.229
18.04.2024	27.5647	+0.2476
17.04.2024	27.3171	-0.1032
16.04.2024	27.4203	-0.8211
15.04.2024	28.2414	-0.2795
14.04.2024	28.5209	+0.7615
13.04.2024	27.7594	+0.2809
12.04.2024	27.4785	-1.0813
11.04.2024	28.5598	-0.7535
10.04.2024	29.3133	+0.7943
09.04.2024	28.519	-0.3151
08.04.2024	28.8341	+0.4815
07.04.2024	28.3526	+0.3527
06.04.2024	27.9999	+0.7575
05.04.2024	27.2424	+0.0149
04.04.2024	27.2275	+0.3363
03.04.2024	26.8912	-0.4464
02.04.2024	27.3376	-0.89
01.04.2024	28.2276	+0.3005
31.03.2024	27.9271	-0.1679
30.03.2024	28.095	+0.1075
29.03.2024	27.9875	+2.0712
28.03.2024	25.9163	+0.1582
27.03.2024	25.7581	-0.3612
26.03.2024	26.1193	-0.6567
25.03.2024	26.776	+0.6782
24.03.2024	26.0978	-0.858
23.03.2024	26.9558	-1.0627
22.03.2024	28.0185	-0.2575
21.03.2024	28.276	-0.9843
20.03.2024	29.2603	-2.3482
19.03.2024	31.6085	+0.4681
18.03.2024	31.1404	+3.7714
17.03.2024	27.369	+1.5616
16.03.2024	25.8074	+3.0729
15.03.2024	22.7345	+0.3498
14.03.2024	22.3847	+0.0596
13.03.2024	22.3251	+0.2679
12.03.2024	22.0572	+1.9508
11.03.2024	20.1064	+2.0721
10.03.2024	18.0343	+0.4791
09.03.2024	17.5552	-0.0044
08.03.2024	17.5596	+0.5453
07.03.2024	17.0143	+1.0612
06.03.2024	15.9531	-2.2792
05.03.2024	18.2323	-2.9216
04.03.2024	21.1539	+1.6387
03.03.2024	19.5152	-0.2791
02.03.2024	19.7943	-3.4228
01.03.2024	23.2171	+0.1778
29.02.2024	23.0393	+0.1178
28.02.2024	22.9215	-0.5483
27.02.2024	23.4698	+1.6311
26.02.2024	21.8387	+0.842
25.02.2024	20.9967	+0.2284
24.02.2024	20.7683	-0.3114
23.02.2024	21.0797	-0.0839
22.02.2024	21.1636	-0.5862
21.02.2024	21.7498	-0.0719
20.02.2024	21.8217	+0.0258
19.02.2024	21.7959	-0.046
18.02.2024	21.8419	+0.107
17.02.2024	21.7349	-0.281
16.02.2024	22.0159	-0.9248
15.02.2024	22.9407	+0.1004
14.02.2024	22.8403	+0.2543
13.02.2024	22.586	+0.7561
12.02.2024	21.8299	+0.912
11.02.2024	20.9179	-2.199
10.02.2024	23.1169	+0.0602
09.02.2024	23.0567	+0.0223
08.02.2024	23.0344	+0.7809
07.02.2024	22.2535	+1.4937
06.02.2024	20.7598	+0.7299
05.02.2024	20.0299	-0.5073
04.02.2024	20.5372	+1.0719
03.02.2024	19.4653	+0.8035
02.02.2024	18.6618	+1.7822
01.02.2024	16.8796	+3.1847
31.01.2024	13.6949	+0.4696
30.01.2024	13.2253	+0.2888
29.01.2024	12.9365	+0.1091
28.01.2024	12.8274	+0.9523
27.01.2024	11.8751	-0.0773
26.01.2024	11.9524	+0.4492
25.01.2024	11.5032	+0.0757
24.01.2024	11.4275	+0.571
23.01.2024	10.8565	-1.4113
22.01.2024	12.2678	-0.3144
21.01.2024	12.5822	+0.2372
20.01.2024	12.345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот