Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Gala »

    Курс Avalanche к Gala

    Обновлено: 24.04.2024 14:20:01Avalanche

    =
    Калькулятор AVAX - GALA / Обратный расчет: курс Gala к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно gala, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 736.99
      макс: 790.17
      за сутки:
      767.72  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 14:20767.72+0.03
      24.04 14:10767.69-0.37
      24.04 14:03768.06-
      24.04 14:00768.06-3.43
      24.04 13:50771.49-1.58
      24.04 13:40773.07-0.59
      24.04 13:30773.66-0.24
      24.04 13:20773.9+0.8
      24.04 13:10773.1-0.08
      24.04 13:00773.18+0.37
      24.04 12:50772.81-0.18
      24.04 12:40772.99+0.7
      24.04 12:30772.29-1.64
      24.04 12:20773.93-0.38
      24.04 12:10774.31+0.89
      24.04 12:03773.42+0.16
      24.04 12:00773.26+0.8
      24.04 11:50772.46-0.17
      24.04 11:40772.63+0.26
      24.04 11:30772.37-1.39
      24.04 11:20773.76+1.65
      24.04 11:10772.11+0.5
      24.04 11:00771.61-0.46
      24.04 10:50772.07+1.61
      24.04 10:40770.46+1.13
      24.04 10:30769.33+0.99
      24.04 10:20768.34-3.37
      24.04 10:10771.71+0.51
      24.04 10:03771.2-0.66
      24.04 10:00771.86+0.83
      24.04 09:50771.03-0.26
      24.04 09:40771.29+2.98
      24.04 09:30768.31+0.81
      24.04 09:20767.5+0.34
      24.04 09:10767.16+0.46
      24.04 09:00766.7+1.89
      24.04 08:50764.81+2.09
      24.04 08:40762.72+0.22
      24.04 08:30762.5-0.67
      24.04 08:20763.17-2.51
      24.04 08:10765.68+0.5
      24.04 08:03765.18+1.32
      24.04 08:00763.86+3.6
      24.04 07:50760.26-1.16
      24.04 07:40761.42+4.4
      24.04 07:30757.02-0.28
      24.04 07:20757.3-3.18
      24.04 07:10760.48+4.38
      24.04 07:00756.1-3.75
      24.04 06:50759.85+5.9
      24.04 06:40753.95-4.74
      24.04 06:30758.69+0.51
      24.04 06:20758.18-4.04
      24.04 06:10762.22+5.21
      24.04 06:03757.01+0.78
      24.04 06:00756.23+1.61
      24.04 05:50754.62-1.26
      24.04 05:40755.88-1.58
      24.04 05:30757.46+1.14
      24.04 05:20756.32-3.5
      24.04 05:10759.82+1.08
      24.04 05:00758.74+1.38
      24.04 04:50757.36-1.71
      24.04 04:40759.07-1.16
      24.04 04:30760.23-2.34
      24.04 04:20762.57-0.25
      24.04 04:10762.82-4.97
      24.04 04:03767.79-0.38
      24.04 04:00768.17-1.03
      24.04 03:50769.2+0.73
      24.04 03:40768.47-9.06
      24.04 03:30777.53+4.26
      24.04 03:20773.27+4.94
      24.04 03:10768.33+1.36
      24.04 03:00766.97+0.79
      24.04 02:50766.18+1.27
      24.04 02:40764.91+0.33
      24.04 02:30764.58-0.24
      24.04 02:20764.82-0.06
      24.04 02:10764.88+3.23
      24.04 02:03761.65-0.09
      24.04 02:00761.74+2.92
      24.04 01:50758.82+0.23
      24.04 01:40758.59+3.57
      24.04 01:30755.02+0.28
      24.04 01:20754.74-1.12
      24.04 01:10755.86-2.91
      24.04 01:00758.77+1.46
      24.04 00:50757.31+1.66
      24.04 00:40755.65+0.01
      24.04 00:30755.64+1.3
      24.04 00:20754.34+5.83
      24.04 00:10748.51+2.21
      24.04 00:03746.3+0.71
      24.04 00:00745.59+3.82
      23.04 23:50741.77-0.49
      23.04 23:40742.26-2.55
      23.04 23:30744.81-1.58
      23.04 23:20746.39+9.4
      23.04 23:10736.99-14.99
      23.04 23:00751.98-0.49
      23.04 22:50752.47+4.42
      23.04 22:40748.05-16.76
      23.04 22:30764.81-0.77
      23.04 22:20765.58-2.35
      23.04 22:10767.93-2.44
      23.04 22:03770.37-0.31
      23.04 22:00770.68-2.06
      23.04 21:50772.74+0.58
      23.04 21:40772.16+1.09
      23.04 21:30771.07-2.8
      23.04 21:20773.87-1.04
      23.04 21:10774.91-0.61
      23.04 21:00775.52-0.68
      23.04 20:50776.2+0.79
      23.04 20:40775.41+0.27
      23.04 20:30775.14-0.2
      23.04 20:20775.34-0.09
      23.04 20:10775.43+4.15
      23.04 20:03771.28-0.35
      23.04 20:00771.63-1.31
      23.04 19:50772.94-0.86
      23.04 19:40773.8-2.55
      23.04 19:30776.35+1.38
      23.04 19:20774.97-2.03
      23.04 19:10777+0.1
      23.04 19:00776.9-3.55
      23.04 18:50780.45-2.93
      23.04 18:40783.38+4.71
      23.04 18:30778.67+0.27
      23.04 18:20778.4-5.45
      23.04 18:10783.85-3.78
      23.04 18:03787.63-0.41
      23.04 18:00788.04-2.13
      23.04 17:50790.17+0.67
      23.04 17:40789.5+1.52
      23.04 17:30787.98+3.63
      23.04 17:20784.35-2.05
      23.04 17:10786.4-0.88
      23.04 17:00787.28+1.19
      23.04 16:50786.09+0.87
      23.04 16:40785.22-1.7
      23.04 16:30786.92+1.36
      23.04 16:20785.56-1.63
      23.04 16:10787.19-1.89
      23.04 16:03789.08+1.86
      23.04 16:00787.22+0.59
      23.04 15:50786.63-0.23
      23.04 15:40786.86-0.03
      23.04 15:30786.89-0.77
      23.04 15:20787.66-0.29
      23.04 15:10787.95-0.6
      23.04 15:00788.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 736.99
      макс: 849.15
      за неделю:
        767.72

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 14:20767.72-3.43
      24.04 13:50771.49+0.37
      24.04 12:50772.81+0.8
      24.04 11:50772.46-0.46
      24.04 10:50772.07+0.83
      24.04 09:50771.03+1.89
      24.04 08:50764.81+3.6
      24.04 07:50760.26-3.75
      24.04 06:50759.85+1.61
      24.04 05:50754.62+1.38
      24.04 04:50757.36-1.03
      24.04 03:50769.2+0.79
      24.04 02:50766.18+2.92
      24.04 01:50758.82+1.46
      24.04 00:50757.31+3.82
      23.04 23:50741.77-0.49
      23.04 22:50752.47-2.06
      23.04 21:50772.74-0.68
      23.04 20:50776.2-1.31
      23.04 19:50772.94-3.55
      23.04 18:50780.45-2.13
      23.04 17:50790.17+1.19
      23.04 16:50786.09+0.59
      23.04 15:50786.63-0.8
      23.04 14:50789.35-0.36
      23.04 13:50791.59-0.3
      23.04 12:50792.58-1.29
      23.04 11:50793.78-0.48
      23.04 10:50793.15+0.88
      23.04 09:50791.95+0.96
      23.04 08:50791.82-0.7
      23.04 07:50795.2+0.46
      23.04 06:50789.76+2.27
      23.04 05:50780.96-1.04
      23.04 04:50778.16+0.23
      23.04 03:50783.11+0.42
      23.04 02:50784.75-0.66
      23.04 01:50786.67-0.47
      23.04 00:50785.75+0.9
      22.04 23:50783.81+1.07
      22.04 22:50784.5-0.36
      22.04 21:50780.88-1.66
      22.04 20:50783.4+1.99
      22.04 19:50784.1-2.47
      22.04 18:50790.05+3.56
      22.04 17:50784.92-1.45
      22.04 16:50787.19-0.72
      22.04 15:50788.75-7.72
      22.04 14:50797.07+2.64
      22.04 13:50791.56-0.22
      22.04 12:50784.26+2.68
      22.04 11:50776.04+0.3
      22.04 10:50773.04-2.51
      22.04 09:50779.98+1.04
      22.04 08:50769.01-1.07
      22.04 07:50765.34-2.13
      22.04 06:50763.66+0.18
      22.04 05:50764.82+3.88
      22.04 04:50761.38+2.25
      22.04 03:50759.53-0.75
      22.04 02:50760.53-0.23
      22.04 01:50760.23-1.05
      22.04 00:50762.23-0.76
      21.04 23:50763.16+1.32
      21.04 22:50759.16+0.02
      21.04 21:50763.38-0.76
      21.04 20:50762.43+1.08
      21.04 19:50760.49-0.74
      21.04 18:50755.95+0.83
      21.04 17:50755.18-0.38
      21.04 16:50755.52+2.85
      21.04 15:50750.79-2.26
      21.04 14:50751.39-0.23
      21.04 13:50752.31-0.03
      21.04 12:50757.01+1
      21.04 11:50751.5-2.54
      21.04 10:50755.19-0.7
      21.04 09:50753.72-2.19
      21.04 08:50753.84-0.04
      21.04 07:50762.37+0.26
      21.04 06:50764.34-1.35
      21.04 05:50763.02+0.12
      21.04 04:50763.66-2.77
      21.04 03:50773.03-0.07
      21.04 02:50770.86+1.89
      21.04 01:50773.17+0.89
      21.04 00:50767.49-1.78
      20.04 23:50764.95-0.47
      20.04 22:50755.43+3.08
      20.04 21:50753-0.91
      20.04 20:50747.42+2.19
      20.04 19:50761.53+1.94
      20.04 18:50774.61+0.15
      20.04 17:50777.07+1.42
      20.04 16:50774.38-4.29
      20.04 15:50781.21-0.82
      20.04 14:50784.6-0.86
      20.04 13:50790.16+0.25
      20.04 12:50789.79-0.34
      20.04 11:50791.68+3.66
      20.04 10:50784.82+0.57
      20.04 09:50789.9+0.56
      20.04 08:50789.07+0.26
      20.04 07:50792.02+1.49
      20.04 06:50784.2-2.74
      20.04 05:50778.83+2.86
      20.04 04:50772.78+0.04
      20.04 03:50781.94+1.95
      20.04 02:50782.89+1.38
      20.04 01:50787.58-0.71
      20.04 00:50787.47+1.34
      19.04 23:50786.45-0.77
      19.04 22:50783.79-0.23
      19.04 21:50785.6+0.9
      19.04 20:50785.48+0.38
      19.04 19:50788.33+2.06
      19.04 18:50785.12-0.99
      19.04 17:50792.01-0.01
      19.04 16:50792.81-0.76
      19.04 15:50794.67+1.03
      19.04 14:50792.81-0.22
      19.04 13:50795.34+2.61
      19.04 12:50782.93+0.65
      19.04 11:50771.51-1.64
      19.04 10:50776.68+2.53
      19.04 09:50764.77-4.35
      19.04 08:50767.6+3.68
      19.04 07:50766.15-3.43
      19.04 06:50781.82-0.31
      19.04 05:50783.65-2.19
      19.04 04:50775.66-1.97
      19.04 03:50780.66-0.27
      19.04 02:50783.3-4.19
      19.04 01:50786.16-0.18
      19.04 00:50797.05+1.21
      18.04 23:50802.67+0.2
      18.04 22:50801.11+0.73
      18.04 21:50801.01+1.52
      18.04 20:50803.25+0.28
      18.04 19:50803.77+1.68
      18.04 18:50798.85-1.14
      18.04 17:50812.22-2.13
      18.04 16:50820.86+0.12
      18.04 15:50831.38-5.96
      18.04 14:50845.3+1.87
      18.04 13:50837.51-
      18.04 12:50829.73-2.66
      18.04 11:50832.03+0.28
      18.04 10:50835.57-0.02
      18.04 09:50836.89-2.99
      18.04 08:50840.77-2.14
      18.04 07:50839.79-0.04
      18.04 06:50839.74+0.31
      18.04 05:50836.96+0.49
      18.04 04:50832.16-3.18
      18.04 03:50834.37-1.73
      18.04 02:50833.72+0.33
      18.04 01:50834.31+1.97
      18.04 00:50836.21+1.19
      17.04 23:50842.89+0.72
      17.04 22:50839.24+0.36
      17.04 21:50838.53-1.12
      17.04 20:50846.72+3.85
      17.04 19:50842.12-2.69
      17.04 18:50839.58+0.51
      17.04 17:50843.74-1.14
      17.04 16:50841.89+0.37
      17.04 15:50844.86+0.57
      17.04 14:50849.15
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 736.99
      макс: 875.36
      за месяц:
        767.72
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.2024778.9-1.32
      22.04.2024780.22+22.21
      21.04.2024758.01-17.55
      20.04.2024775.56-7.96
      19.04.2024783.52-34.44
      18.04.2024817.96-23.19
      17.04.2024841.15+0.59
      16.04.2024840.56-7.65
      15.04.2024848.21-0.51
      14.04.2024848.72+39.01
      13.04.2024809.71+13.15
      12.04.2024796.56+14.04
      11.04.2024782.52-9.79
      10.04.2024792.31+40.71
      09.04.2024751.6-32.01
      08.04.2024783.61-19.56
      07.04.2024803.17-26.83
      06.04.2024830+20.15
      05.04.2024809.85-12.38
      04.04.2024822.23-2.39
      03.04.2024824.62+8.37
      02.04.2024816.25+7.59
      01.04.2024808.66+15.53
      31.03.2024793.13-6.8
      30.03.2024799.93-20.51
      29.03.2024820.44+5.95
      28.03.2024814.49-7.14
      27.03.2024821.63-3.25
      26.03.2024824.88-19.32
      25.03.2024844.2-31.16
      24.03.2024875.36
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 594.49
      макс: 1665.31
      за квартал:
        767.72
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.2024778.9-1.32
      22.04.2024780.22+22.21
      21.04.2024758.01-17.55
      20.04.2024775.56-7.96
      19.04.2024783.52-34.44
      18.04.2024817.96-23.19
      17.04.2024841.15+0.59
      16.04.2024840.56-7.65
      15.04.2024848.21-0.51
      14.04.2024848.72+39.01
      13.04.2024809.71+13.15
      12.04.2024796.56+14.04
      11.04.2024782.52-9.79
      10.04.2024792.31+40.71
      09.04.2024751.6-32.01
      08.04.2024783.61-19.56
      07.04.2024803.17-26.83
      06.04.2024830+20.15
      05.04.2024809.85-12.38
      04.04.2024822.23-2.39
      03.04.2024824.62+8.37
      02.04.2024816.25+7.59
      01.04.2024808.66+15.53
      31.03.2024793.13-6.8
      30.03.2024799.93-20.51
      29.03.2024820.44+5.95
      28.03.2024814.49-7.14
      27.03.2024821.63-3.25
      26.03.2024824.88-19.32
      25.03.2024844.2-31.16
      24.03.2024875.36-12.33
      23.03.2024887.69-83.55
      22.03.2024971.24+21.38
      21.03.2024949.86-10.76
      20.03.2024960.62-103.46
      19.03.20241064.08+54.2
      18.03.20241009.88+117.9
      17.03.2024891.98+10.33
      16.03.2024881.65+33.49
      15.03.2024848.16+51.26
      14.03.2024796.9+51.32
      13.03.2024745.58+27.27
      12.03.2024718.31+111.02
      11.03.2024607.29+12.8
      10.03.2024594.49-244.4
      09.03.2024838.89-150.04
      08.03.2024988.93-5
      07.03.2024993.93+14.01
      06.03.2024979.92+20.51
      05.03.2024959.41+32.65
      04.03.2024926.76-28.95
      03.03.2024955.71-10.09
      02.03.2024965.8-88.81
      01.03.20241054.61-23.63
      29.02.20241078.24+48.76
      28.02.20241029.48-73.57
      27.02.20241103.05-53.15
      26.02.20241156.2-74.29
      25.02.20241230.49+15.22
      24.02.20241215.27-52.7
      23.02.20241267.97-60.26
      22.02.20241328.23-36.69
      21.02.20241364.92-33.44
      20.02.20241398.36-25.53
      19.02.20241423.89-47.71
      18.02.20241471.6-37.23
      17.02.20241508.83-5.5
      16.02.20241514.33-63.43
      15.02.20241577.76-30.98
      14.02.20241608.74-22.75
      13.02.20241631.49-24.23
      12.02.20241655.72-6.62
      11.02.20241662.34+33.52
      10.02.20241628.82+62.21
      09.02.20241566.61+5.89
      08.02.20241560.72-0.99
      07.02.20241561.71-6.68
      06.02.20241568.39-54.13
      05.02.20241622.52-42.79
      04.02.20241665.31+17.87
      03.02.20241647.44+26.46
      02.02.20241620.98+72.48
      01.02.20241548.5-8.8
      31.01.20241557.3+5.29
      30.01.20241552.01+20.61
      29.01.20241531.4+2.75
      28.01.20241528.65+110.14
      27.01.20241418.51+18.31
      26.01.20241400.2+24.84
      25.01.20241375.36-0.54
      24.01.20241375.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.