Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Gala

Обновлено: 20.01.2022 20:03:01Avalanche

=
Калькулятор AVAX - GALA / Обратный расчет: курс Gala к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно gala, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 291.84
    макс: 302.83
    за сутки:
    300.45  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.01 20:03300.45+0.18
    20.01 20:00300.27+0.67
    20.01 19:50299.6-0.03
    20.01 19:40299.63+0.33
    20.01 19:30299.3+0.66
    20.01 19:20298.64-0.07
    20.01 19:10298.71+0.6
    20.01 19:00298.11+0.03
    20.01 18:50298.08-0.2
    20.01 18:40298.28-0.88
    20.01 18:30299.16+0.48
    20.01 18:20298.68-0.48
    20.01 18:10299.16-1.33
    20.01 18:03300.49+0.76
    20.01 18:00299.73+0.29
    20.01 17:50299.44+0.59
    20.01 17:40298.85-0.78
    20.01 17:30299.63+0.4
    20.01 17:20299.23+1.66
    20.01 17:10297.57-2.88
    20.01 17:00300.45-2.19
    20.01 16:50302.64+0.7
    20.01 16:40301.94+0.58
    20.01 16:30301.36-0.5
    20.01 16:20301.86-0.88
    20.01 16:10302.74+0.25
    20.01 16:03302.49-0.34
    20.01 16:00302.83+0.79
    20.01 15:50302.04+1.16
    20.01 15:40300.88-0.72
    20.01 15:30301.6-0.12
    20.01 15:20301.72-0.39
    20.01 15:10302.11+0.52
    20.01 15:00301.59+0.1
    20.01 14:50301.49+0.07
    20.01 14:40301.42+0.02
    20.01 14:30301.4+0.69
    20.01 14:20300.71+0.61
    20.01 14:10300.1-0.44
    20.01 14:03300.54+0.21
    20.01 14:00300.33+1
    20.01 13:50299.33-0.13
    20.01 13:40299.46-0.21
    20.01 13:30299.67-0.42
    20.01 13:20300.09+0.35
    20.01 13:10299.74+0.13
    20.01 13:00299.61-0.18
    20.01 12:50299.79-0.48
    20.01 12:40300.27-0.9
    20.01 12:30301.17+1.18
    20.01 12:20299.99+0.95
    20.01 12:10299.04-0.65
    20.01 12:03299.69+0.13
    20.01 12:00299.56+0.12
    20.01 11:50299.44+0.74
    20.01 11:40298.7-1.04
    20.01 11:30299.74+1.76
    20.01 11:20297.98-0.2
    20.01 11:10298.18+0.33
    20.01 11:00297.85+0.27
    20.01 10:50297.58-0.22
    20.01 10:40297.8+0.4
    20.01 10:30297.4-1.12
    20.01 10:20298.52+0.02
    20.01 10:10298.5+0.95
    20.01 10:03297.55-0.63
    20.01 10:00298.18-0.3
    20.01 09:50298.48+0.65
    20.01 09:40297.83-0.27
    20.01 09:30298.1-0.59
    20.01 09:20298.69-0.54
    20.01 09:10299.23+0.31
    20.01 09:00298.92-0.14
    20.01 08:50299.06-0.02
    20.01 08:40299.08-0.13
    20.01 08:30299.21-0.14
    20.01 08:20299.35+0.84
    20.01 08:10298.51+0.08
    20.01 08:03298.43+0.02
    20.01 08:00298.41-0.69
    20.01 07:50299.1+0.47
    20.01 07:40298.63-0.52
    20.01 07:30299.15-0.45
    20.01 07:20299.6+0.29
    20.01 07:10299.31-0.37
    20.01 07:00299.68-0.31
    20.01 06:50299.99-0.53
    20.01 06:40300.52+0.35
    20.01 06:30300.17+0.65
    20.01 06:20299.52-0.63
    20.01 06:10300.15+0.65
    20.01 06:03299.5+0.6
    20.01 06:00298.9+0.57
    20.01 05:50298.33-0.68
    20.01 05:40299.01-0.8
    20.01 05:30299.81-0.14
    20.01 05:20299.95-0.85
    20.01 05:10300.8-0.92
    20.01 05:00301.72-0.02
    20.01 04:50301.74+0.52
    20.01 04:40301.22+0.24
    20.01 04:30300.98+1.03
    20.01 04:20299.95+0.81
    20.01 04:10299.14+0.59
    20.01 04:03298.55+0.2
    20.01 04:00298.35+0.89
    20.01 03:50297.46-0.19
    20.01 03:40297.65-1.05
    20.01 03:30298.7+0.25
    20.01 03:20298.45+0.84
    20.01 03:10297.61-0.27
    20.01 03:00297.88+0.08
    20.01 02:50297.8+0.95
    20.01 02:40296.85+0.08
    20.01 02:30296.77+0.73
    20.01 02:20296.04+0.22
    20.01 02:10295.82+0.69
    20.01 02:03295.13-0.17
    20.01 02:00295.3+0.02
    20.01 01:50295.28-0.53
    20.01 01:40295.81+0.18
    20.01 01:30295.63-1.7
    20.01 01:20297.33+0.86
    20.01 01:10296.47+0.83
    20.01 01:00295.64+0.58
    20.01 00:50295.06+0.81
    20.01 00:40294.25+0.5
    20.01 00:30293.75+0.82
    20.01 00:20292.93+0.53
    20.01 00:10292.4+0.06
    20.01 00:03292.34+0.5
    20.01 00:00291.84-0.47
    19.01 23:50292.31-1.41
    19.01 23:40293.72-0.81
    19.01 23:30294.53-0.28
    19.01 23:20294.81-0.33
    19.01 23:10295.14-0.35
    19.01 23:00295.49-0.37
    19.01 22:50295.86+0.22
    19.01 22:40295.64-0.26
    19.01 22:30295.9+0.27
    19.01 22:20295.63+0.01
    19.01 22:10295.62+0.07
    19.01 22:03295.55+0.02
    19.01 22:00295.53-0.16
    19.01 21:50295.69-0.31
    19.01 21:40296+0.84
    19.01 21:30295.16+0.25
    19.01 21:20294.91+0.4
    19.01 21:10294.51+0.13
    19.01 21:00294.38
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 266.81
    макс: 302.83
    за неделю:
    300.45  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.01 20:03300.45+0.67
    20.01 19:50299.6+0.03
    20.01 18:50298.08+0.29
    20.01 17:50299.44-2.19
    20.01 16:50302.64+0.79
    20.01 15:50302.04+0.1
    20.01 14:50301.49+1
    20.01 13:50299.33-0.18
    20.01 12:50299.79+0.12
    20.01 11:50299.44+0.27
    20.01 10:50297.58-0.3
    20.01 09:50298.48-0.14
    20.01 08:50299.06-0.69
    20.01 07:50299.1-0.31
    20.01 06:50299.99+0.57
    20.01 05:50298.33-0.02
    20.01 04:50301.74+0.89
    20.01 03:50297.46+0.08
    20.01 02:50297.8+0.02
    20.01 01:50295.28+0.58
    20.01 00:50295.06-0.47
    19.01 23:50292.31-0.37
    19.01 22:50295.86-0.16
    19.01 21:50295.69+0.52
    19.01 20:50293.86+0.05
    19.01 19:50292.54-1.98
    19.01 18:50296.37-1.79
    19.01 17:50296.04+0.46
    19.01 16:50295.88+0.48
    19.01 15:50294-0.86
    19.01 14:50293.4-1.4
    19.01 13:50296.68+0.04
    19.01 12:50296.51+0.43
    19.01 11:50295.03-0.5
    19.01 10:50293.97+0.44
    19.01 09:50293.41-0.37
    19.01 08:50295.45-0.09
    19.01 07:50295.14-0.04
    19.01 06:50294.24+0.38
    19.01 05:50287.14-0.83
    19.01 04:50287.29+0.26
    19.01 03:50286.52-0.46
    19.01 02:50287.21+0.53
    19.01 01:50286.02-
    19.01 00:50285.62-0.67
    18.01 23:50287.79+0.01
    18.01 22:50285.23-0.77
    18.01 21:50284.47+1.12
    18.01 20:50282.06-1.89
    18.01 19:50273.31+0.71
    18.01 18:50287.48-0.41
    18.01 17:50287.76-1.46
    18.01 16:50290.22-0.73
    18.01 15:50290.81+0.02
    18.01 14:50290.21-
    18.01 13:50289.1+0.25
    18.01 12:50288.27-0.47
    18.01 11:50286.94+0.32
    18.01 10:50285.68-0.11
    18.01 09:50284.47-0.57
    18.01 08:50285.7-0.05
    18.01 07:50286.36+1.51
    18.01 06:50285.45+0.41
    18.01 05:50284.13-0.2
    18.01 04:50284.19-0.48
    18.01 03:50284.57+0.32
    18.01 02:50284.61+0.29
    18.01 01:50284.54-0.33
    18.01 00:50285.06-0.05
    17.01 23:50285.68-0.61
    17.01 22:50284.75-0.27
    17.01 21:50283.36+0.76
    17.01 20:50285.81-0.69
    17.01 19:50286.15+1.07
    17.01 18:50286.68+0.27
    17.01 17:50285.89-1.39
    17.01 16:50286.39-0.07
    17.01 15:50284.21-0.23
    17.01 14:50284.28+0.36
    17.01 13:50283.58+0.26
    17.01 12:50282.24+0.31
    17.01 11:50282.19+0.07
    17.01 10:50281.33+0.46
    17.01 09:50281.36+0.11
    17.01 08:50282.07-0.54
    17.01 07:50281.79-0.34
    17.01 06:50283.8-0.36
    17.01 05:50280.05-0.86
    17.01 04:50281.88+0.97
    17.01 03:50282.38+0.13
    17.01 02:50280.91-0.15
    17.01 01:50281.98-0.63
    17.01 00:50282.47-0.76
    16.01 23:50282+0.14
    16.01 22:50282.78-1.48
    16.01 21:50283.18+0.82
    16.01 20:50279.12+2.33
    16.01 19:50276.73+0.08
    16.01 18:50284.08-1.2
    16.01 17:50286.98-0.58
    16.01 16:50284.86-0.49
    16.01 15:50285.72+0.97
    16.01 14:50285.33-0.57
    16.01 13:50281.65-0.8
    16.01 12:50282.8+0.14
    16.01 11:50281.99-0.25
    16.01 10:50281.61-0.1
    16.01 09:50278.82+1.08
    16.01 08:50278.68-0.16
    16.01 07:50278.29-0.19
    16.01 06:50278.35+0.35
    16.01 05:50279.96+0.29
    16.01 04:50279+0.38
    16.01 03:50276.38-0.77
    16.01 02:50277.9-0.01
    16.01 01:50276.34+0.07
    16.01 00:50274.13-0.26
    15.01 23:50272.72+0.82
    15.01 22:50273.24+3.66
    15.01 21:50269.16+0.11
    15.01 20:50266.81-1.25
    15.01 19:50270.29-1.22
    15.01 18:50276.37-1.48
    15.01 17:50276.83+0.38
    15.01 16:50273-0.16
    15.01 15:50273.17-0.83
    15.01 14:50274.43-0.11
    15.01 13:50275.06-0.72
    15.01 12:50275.13+0.56
    15.01 11:50274.34-0.1
    15.01 10:50274.81-0.34
    15.01 09:50273.62-0.52
    15.01 08:50275.03-2.03
    15.01 07:50279.05-0.17
    15.01 06:50279.92-0.27
    15.01 05:50281.98+0.15
    15.01 04:50279.92+0.74
    15.01 03:50278.03-0.19
    15.01 02:50278.65+0.46
    15.01 01:50278.67+0.18
    15.01 00:50275.66-0.19
    14.01 23:50275.67+0.02
    14.01 22:50277.55+0.47
    14.01 21:50276.89+0.39
    14.01 20:50277.35-0.29
    14.01 19:50276.72+0.42
    14.01 18:50275.72-0.53
    14.01 17:50276.99+0.26
    14.01 16:50275.37+0.18
    14.01 15:50274.88-
    14.01 14:50274.84+0.07
    14.01 13:50275.7+0.48
    14.01 12:50274.71-0.2
    14.01 11:50275.25-0.32
    14.01 10:50274.56-0.44
    14.01 09:50274.02+1.04
    14.01 08:50271.66+1.47
    14.01 07:50272.1+0.21
    14.01 06:50272.29-0.35
    14.01 05:50273.47+0.17
    14.01 04:50273.41+0.79
    14.01 03:50273.97-0.26
    14.01 02:50274.56-4.46
    14.01 01:50277.78-0.01
    14.01 00:50276.97-0.13
    13.01 23:50277.31+0.26
    13.01 22:50276.46+0.59
    13.01 21:50276.47+0.12
    13.01 20:50275.07
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 216.77
    макс: 302.83
    за месяц:
    300.45  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.01.2022294.03+8.03
    18.01.2022286+2.26
    17.01.2022283.74+2.18
    16.01.2022281.56+6.58
    15.01.2022274.98-0.47
    14.01.2022275.45+4.52
    13.01.2022270.93+2.91
    12.01.2022268.02-10.33
    11.01.2022278.35+3.04
    10.01.2022275.31+7.91
    09.01.2022267.4+12.99
    08.01.2022254.41+2.66
    07.01.2022251.75-1.22
    06.01.2022252.97+6.74
    05.01.2022246.23+0.56
    04.01.2022245.67-1.05
    03.01.2022246.72-4.63
    02.01.2022251.35+8.88
    01.01.2022242.47+14.8
    31.12.2021227.67+8.7
    30.12.2021218.97-9.72
    29.12.2021228.69+0.6
    28.12.2021228.09+11.32
    27.12.2021216.77-10.22
    26.12.2021226.99-5.42
    25.12.2021232.41-10.53
    24.12.2021242.94-10.34
    23.12.2021253.28-23.04
    22.12.2021276.32+7.38
    21.12.2021268.94+19.93
    20.12.2021249.01
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 145.6
    макс: 1313.93
    за квартал:
      300.45
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.01.2022294.03+8.03
    18.01.2022286+2.26
    17.01.2022283.74+2.18
    16.01.2022281.56+6.58
    15.01.2022274.98-0.47
    14.01.2022275.45+4.52
    13.01.2022270.93+2.91
    12.01.2022268.02-10.33
    11.01.2022278.35+3.04
    10.01.2022275.31+7.91
    09.01.2022267.4+12.99
    08.01.2022254.41+2.66
    07.01.2022251.75-1.22
    06.01.2022252.97+6.74
    05.01.2022246.23+0.56
    04.01.2022245.67-1.05
    03.01.2022246.72-4.63
    02.01.2022251.35+8.88
    01.01.2022242.47+14.8
    31.12.2021227.67+8.7
    30.12.2021218.97-9.72
    29.12.2021228.69+0.6
    28.12.2021228.09+11.32
    27.12.2021216.77-10.22
    26.12.2021226.99-5.42
    25.12.2021232.41-10.53
    24.12.2021242.94-10.34
    23.12.2021253.28-23.04
    22.12.2021276.32+7.38
    21.12.2021268.94+19.93
    20.12.2021249.01+6.72
    19.12.2021242.29-4.32
    18.12.2021246.61+14.95
    17.12.2021231.66+20.35
    16.12.2021211.31+20.97
    15.12.2021190.34-1123.59
    14.12.20211313.93+1158.33
    13.12.2021155.6+10
    12.12.2021145.6-12.62
    11.12.2021158.22-18.56
    10.12.2021176.78+2.52
    09.12.2021174.26-16.75
    08.12.2021191.01-0.01
    07.12.2021191.02+9.19
    06.12.2021181.83+8.73
    05.12.2021173.1-24.89
    04.12.2021197.99-2.65
    03.12.2021200.64+8.03
    02.12.2021192.61-3.36
    01.12.2021195.97+7.35
    30.11.2021188.62+24.51
    29.11.2021164.11-4.24
    28.11.2021168.35+3.55
    27.11.2021164.8+11.57
    26.11.2021153.23-30.86
    25.11.2021184.09-74.95
    24.11.2021259.04-81.97
    23.11.2021341.01-7.36
    22.11.2021348.37+28.56
    21.11.2021319.81-38.43
    20.11.2021358.24-94.73
    19.11.2021452.97+1.55
    18.11.2021451.42-95.43
    17.11.2021546.85-198.07
    16.11.2021744.92-191.55
    15.11.2021936.47-90.79
    14.11.20211027.26+49.73
    13.11.2021977.53-20.4
    12.11.2021997.93-22.32
    11.11.20211020.25+6.87
    10.11.20211013.38+29.12
    09.11.2021984.26-27.21
    08.11.20211011.47+80.36
    07.11.2021931.11+95.03
    06.11.2021836.08+10.3
    05.11.2021825.78-5.65
    04.11.2021831.43+79.28
    03.11.2021752.15+56.75
    02.11.2021695.4-3.44
    01.11.2021698.84+55.1
    31.10.2021643.74+20.14
    30.10.2021623.6-89.42
    29.10.2021713.02-93.54
    28.10.2021806.56+22.89
    27.10.2021783.67-33.83
    26.10.2021817.5+16.72
    25.10.2021800.78+19.23
    24.10.2021781.55-2.24
    23.10.2021783.79+5.53
    22.10.2021778.26+58.85
    21.10.2021719.41

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот