Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Gala »

    Курс Avalanche к Gala

    Обновлено: 23.01.2025 21:00:01Avalanche

    =
    Калькулятор AVAX - GALA / Обратный расчет: курс Gala к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно gala, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1072.77
      макс: 1125.48
      за сутки:
        1073.59

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.01 21:001073.59-0.34
      23.01 20:501073.93-0.85
      23.01 20:401074.78-2.26
      23.01 20:301077.04-5.13
      23.01 20:201082.17+2.19
      23.01 20:101079.98+0.98
      23.01 20:031079-0.63
      23.01 20:001079.63+4.82
      23.01 19:501074.81-1.28
      23.01 19:401076.09-1.1
      23.01 19:301077.19-3.23
      23.01 19:201080.42-5.49
      23.01 19:101085.91+3.22
      23.01 19:001082.69+4.26
      23.01 18:501078.43+0.47
      23.01 18:401077.96-3.36
      23.01 18:301081.32-1.88
      23.01 18:201083.2-1.45
      23.01 18:101084.65+1.44
      23.01 18:031083.21+0.38
      23.01 18:001082.83-2.85
      23.01 17:501085.68+2.3
      23.01 17:401083.38-9.12
      23.01 17:301092.5+2.81
      23.01 17:201089.69+0.42
      23.01 17:101089.27+3.19
      23.01 17:001086.08-0.17
      23.01 16:501086.25-1.48
      23.01 16:401087.73-0.36
      23.01 16:301088.09-0.87
      23.01 16:201088.96+0.17
      23.01 16:101088.79-1.39
      23.01 16:031090.18+0.75
      23.01 16:001089.43-0.82
      23.01 15:501090.25+4.14
      23.01 15:401086.11+0.48
      23.01 15:301085.63+2.45
      23.01 15:201083.18-1.02
      23.01 15:101084.2-0.84
      23.01 15:001085.04+1.7
      23.01 14:501083.34+1.07
      23.01 14:401082.27-2.88
      23.01 14:301085.15+1.57
      23.01 14:201083.58+0.34
      23.01 14:101083.24+3
      23.01 14:031080.24-0.98
      23.01 14:001081.22+1.43
      23.01 13:501079.79+0.89
      23.01 13:401078.9+2.45
      23.01 13:301076.45-0.13
      23.01 13:201076.58+3.81
      23.01 13:101072.77-1.99
      23.01 13:001074.76+1.94
      23.01 12:501072.82-1.43
      23.01 12:401074.25-1.42
      23.01 12:301075.67-5.44
      23.01 12:201081.11+0.94
      23.01 12:101080.17-0.62
      23.01 12:031080.79+0.85
      23.01 12:001079.94-0.08
      23.01 11:501080.02+4
      23.01 11:401076.02+2.22
      23.01 11:301073.8-1
      23.01 11:201074.8-6.05
      23.01 11:101080.85-5.92
      23.01 11:001086.77+0.08
      23.01 10:501086.69-1.18
      23.01 10:401087.87-1.96
      23.01 10:301089.83-5.92
      23.01 10:201095.75-4.68
      23.01 10:101100.43-0.96
      23.01 10:031101.39-0.15
      23.01 10:001101.54-1.04
      23.01 09:501102.58+0.37
      23.01 09:401102.21-1.21
      23.01 09:301103.42-0.33
      23.01 09:201103.75-2.47
      23.01 09:101106.22+4.66
      23.01 09:001101.56-1.38
      23.01 08:501102.94-3.1
      23.01 08:401106.04+0.22
      23.01 08:301105.82-1.83
      23.01 08:201107.65-2.67
      23.01 08:101110.32-2.2
      23.01 08:031112.52-1.65
      23.01 08:001114.17-1.13
      23.01 07:501115.3-1.11
      23.01 07:401116.41-0.81
      23.01 07:301117.22-1.06
      23.01 07:201118.28+1.22
      23.01 07:101117.06+3.18
      23.01 07:001113.88-0.66
      23.01 06:501114.54+1.29
      23.01 06:401113.25-0.98
      23.01 06:301114.23-1.7
      23.01 06:201115.93-1.43
      23.01 06:101117.36-0.79
      23.01 06:031118.15-1.08
      23.01 06:001119.23-1.37
      23.01 05:501120.6-0.42
      23.01 05:401121.02+1.15
      23.01 05:301119.87+3.33
      23.01 05:201116.54+0.87
      23.01 05:101115.67-1.7
      23.01 05:001117.37-1.56
      23.01 04:501118.93+1.08
      23.01 04:401117.85+1.62
      23.01 04:301116.23+0.05
      23.01 04:201116.18+0.83
      23.01 04:101115.35+0.74
      23.01 04:031114.61+1.14
      23.01 04:001113.47-3.83
      23.01 03:501117.3-3.31
      23.01 03:401120.61+2.6
      23.01 03:301118.01+0.29
      23.01 03:201117.72+0.1
      23.01 03:101117.62+0.13
      23.01 03:001117.49-0.24
      23.01 02:501117.73+0.19
      23.01 02:401117.54-1.13
      23.01 02:301118.67+0.44
      23.01 02:201118.23-2.24
      23.01 02:101120.47-2.37
      23.01 02:031122.84-2.64
      23.01 02:001125.48+5.62
      23.01 01:501119.86-2.4
      23.01 01:401122.26-0.72
      23.01 01:301122.98+1.72
      23.01 01:201121.26+2.96
      23.01 01:101118.3-0.38
      23.01 01:001118.68+3.44
      23.01 00:501115.24+0.88
      23.01 00:401114.36+0.12
      23.01 00:301114.24-3.66
      23.01 00:201117.9+1.38
      23.01 00:101116.52+0.35
      23.01 00:031116.17-0.21
      23.01 00:001116.38+0.73
      22.01 23:501115.65-0.45
      22.01 23:401116.1-1.13
      22.01 23:301117.23-1.64
      22.01 23:201118.87-2.12
      22.01 23:101120.99+2.82
      22.01 23:001118.17+1.44
      22.01 22:501116.73+2.96
      22.01 22:401113.77+0.19
      22.01 22:301113.58+2.16
      22.01 22:201111.42-3.86
      22.01 22:101115.28+1.21
      22.01 22:031114.07-3.66
      22.01 22:001117.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1059.32
      макс: 1125.48
      за неделю:
        1073.59

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.01 21:001073.59-0.34
      23.01 20:501073.93+4.82
      23.01 19:501074.81+4.26
      23.01 18:501078.43-2.85
      23.01 17:501085.68-0.17
      23.01 16:501086.25-0.82
      23.01 15:501090.25+1.7
      23.01 14:501083.34+1.43
      23.01 13:501079.79+1.94
      23.01 12:501072.82-0.08
      23.01 11:501080.02+0.08
      23.01 10:501086.69-1.04
      23.01 09:501102.58-1.38
      23.01 08:501102.94-1.13
      23.01 07:501115.3-0.66
      23.01 06:501114.54-1.37
      23.01 05:501120.6-1.56
      23.01 04:501118.93-3.83
      23.01 03:501117.3-0.24
      23.01 02:501117.73+5.62
      23.01 01:501119.86+3.44
      23.01 00:501115.24+0.73
      22.01 23:501115.65+1.44
      22.01 22:501116.73+1.2
      22.01 21:501116.53-0.18
      22.01 20:501106.22+0.89
      22.01 19:501091.97-3.91
      22.01 18:501106.06+1.51
      22.01 17:501094.43+1.32
      22.01 16:501099.28-4.81
      22.01 15:501102.48+0.42
      22.01 14:501092.07+8.49
      22.01 13:501077.43-2.27
      22.01 12:501059.32-11.73
      22.01 11:501074.4-2.09
      22.01 10:501080.03-2.64
      22.01 09:501086.38-0.39
      22.01 08:501088.76-1.06
      22.01 07:501094.58-0.63
      22.01 06:501094.01+1.45
      22.01 05:501090.37+5.46
      22.01 04:501090.74-3.73
      22.01 03:501090.07-0.41
      22.01 02:501083.09-1.08
      22.01 01:501078.58+2.21
      22.01 00:501072.79+0.79
      21.01 23:501079.01-2.59
      21.01 22:501078.3-0.69
      21.01 21:501067.07-9.89
      21.01 20:501077.81-1.54
      21.01 19:501083.58+1.24
      21.01 18:501085.44-3
      21.01 17:501088.74+1.36
      21.01 16:501095.67-1.08
      21.01 15:501097.37-3.87
      21.01 14:501097.56+2.19
      21.01 13:501087.62+2.56
      21.01 12:501100.81-1.05
      21.01 11:501099.93-0.77
      21.01 10:501102.09-1.57
      21.01 09:501107.71+3.28
      21.01 08:501097.76-6.12
      21.01 07:501112.58-1.08
      21.01 06:501101.11-0.02
      21.01 05:501107.99-1.11
      21.01 04:501105.36-1.04
      21.01 03:501100.43+4.87
      21.01 02:501095.53-2.15
      21.01 01:501099.77+5.9
      21.01 00:501093.05+4.43
      20.01 23:501085.94+2.17
      20.01 22:501090.96-0.11
      20.01 21:501093.96-5.58
      20.01 20:501108.3+0.23
      20.01 19:501097.33-0.96
      20.01 18:501104.32+3.72
      20.01 17:501109.91+11.17
      20.01 16:501096.87-2.21
      20.01 15:501098.57
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 981.83
      макс: 1125.48
      за месяц:
      1073.59  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.01.20251097.56+6.67
      21.01.20251090.89-7.65
      20.01.20251098.54+62.13
      14.01.20251036.41-20.96
      13.01.20251057.37+17.07
      12.01.20251040.3+11.91
      11.01.20251028.39-31.73
      10.01.20251060.12-11.67
      09.01.20251071.79+2.68
      08.01.20251069.11+32.64
      07.01.20251036.47+7.23
      06.01.20251029.24+18.63
      05.01.20251010.61+27.02
      04.01.2025983.59+1.76
      03.01.2025981.83-35.72
      02.01.20251017.55-2.23
      01.01.20251019.78-19.53
      31.12.20241039.31+0.37
      30.12.20241038.94+11.84
      29.12.20241027.1-22.13
      28.12.20241049.23+8.84
      27.12.20241040.39-12.43
      26.12.20241052.82+3.82
      25.12.20241049+1.22
      24.12.20241047.78+9.03
      23.12.20241038.75
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 857.6
      макс: 1326.88
      за квартал:
        1073.59
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.01.20251097.56+6.67
      21.01.20251090.89-7.65
      20.01.20251098.54+62.13
      14.01.20251036.41-20.96
      13.01.20251057.37+17.07
      12.01.20251040.3+11.91
      11.01.20251028.39-31.73
      10.01.20251060.12-11.67
      09.01.20251071.79+2.68
      08.01.20251069.11+32.64
      07.01.20251036.47+7.23
      06.01.20251029.24+18.63
      05.01.20251010.61+27.02
      04.01.2025983.59+1.76
      03.01.2025981.83-35.72
      02.01.20251017.55-2.23
      01.01.20251019.78-19.53
      31.12.20241039.31+0.37
      30.12.20241038.94+11.84
      29.12.20241027.1-22.13
      28.12.20241049.23+8.84
      27.12.20241040.39-12.43
      26.12.20241052.82+3.82
      25.12.20241049+1.22
      24.12.20241047.78+9.03
      23.12.20241038.75-20.03
      22.12.20241058.78+0.79
      21.12.20241057.99-36.15
      20.12.20241094.14+7.49
      19.12.20241086.65+22.8
      18.12.20241063.85-12.98
      17.12.20241076.83+64.25
      16.12.20241012.58+16.23
      15.12.2024996.35-37.08
      14.12.20241033.43+22.35
      13.12.20241011.08+27.49
      12.12.2024983.59+42.37
      11.12.2024941.22-31.65
      10.12.2024972.87+64.53
      09.12.2024908.34+50.74
      08.12.2024857.6-16.75
      07.12.2024874.35-5.47
      06.12.2024879.82+11.55
      05.12.2024868.27-62.71
      04.12.2024930.98-75.87
      03.12.20241006.85-84.58
      02.12.20241091.43+75.49
      01.12.20241015.94-63.23
      30.11.20241079.17-38.15
      29.11.20241117.32-25.89
      28.11.20241143.21-29.82
      27.11.20241173.03+9.66
      26.11.20241163.37+30.31
      25.11.20241133.06+38.98
      24.11.20241094.08-215.19
      23.11.20241309.27-17.61
      22.11.20241326.88+107.39
      21.11.20241219.49+27.12
      20.11.20241192.37+38.83
      19.11.20241153.54-22.15
      18.11.20241175.69-64.79
      17.11.20241240.48+2.45
      16.11.20241238.03-27.38
      15.11.20241265.41+26.09
      14.11.20241239.32-8.4
      13.11.20241247.72-16.5
      12.11.20241264.22+6.32
      11.11.20241257.9-17.85
      10.11.20241275.75-11.07
      09.11.20241286.82-6.2
      08.11.20241293.02+28.32
      07.11.20241264.7-14.55
      06.11.20241279.25+3.45
      05.11.20241275.8-33.67
      04.11.20241309.47+14.31
      03.11.20241295.16+13.4
      02.11.20241281.76+2.28
      01.11.20241279.48+6.37
      31.10.20241273.11+7.87
      30.10.20241265.24-14.67
      29.10.20241279.91+3.95
      28.10.20241275.96+16.43
      27.10.20241259.53+9.37
      26.10.20241250.16+73.34
      25.10.20241176.82-8.91
      24.10.20241185.73