Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к GameX

Обновлено: 29.03.2024 13:50:01Avalanche

=
Калькулятор AVAX - GMX / Обратный расчет: курс GameX к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно gamex, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1852
    макс: 1.2093
    за сутки:
      1.1896

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 13:501.1896-0.0004
    29.03 13:401.19+0.0016
    29.03 13:301.1884-0.0009
    29.03 13:201.1893-0.0003
    29.03 13:101.1896+0.0006
    29.03 13:001.189-0.0021
    29.03 12:501.1911-0.0035
    29.03 12:401.1946+0.0012
    29.03 12:301.1934-0.001
    29.03 12:201.1944+0.0024
    29.03 12:101.192-0.0017
    29.03 12:031.1937+0.0021
    29.03 12:001.1916+0.0017
    29.03 11:501.1899+0.0002
    29.03 11:401.1897+0.0028
    29.03 11:301.1869-0.0035
    29.03 11:201.1904+0.0005
    29.03 11:101.1899-
    29.03 11:001.1899+0.0003
    29.03 10:501.1896+0.0002
    29.03 10:401.1894-
    29.03 10:301.1894-0.002
    29.03 10:201.1914+0.0052
    29.03 10:101.1862+0.0002
    29.03 10:031.186+0.0002
    29.03 10:001.1858-0.0003
    29.03 09:501.1861+0.0009
    29.03 09:401.1852-0.0019
    29.03 09:301.1871-0.0018
    29.03 09:201.1889+0.0022
    29.03 09:101.1867-0.0025
    29.03 09:001.1892-0.0022
    29.03 08:501.1914+0.0009
    29.03 08:401.1905+0.0005
    29.03 08:301.19+0.0014
    29.03 08:201.1886-0.0014
    29.03 08:101.19-0.0017
    29.03 08:031.1917+0.0012
    29.03 08:001.1905-0.001
    29.03 07:501.1915-0.0024
    29.03 07:401.1939-0.0022
    29.03 07:301.1961-0.0008
    29.03 07:201.1969+0.0002
    29.03 07:101.1967+0.0003
    29.03 07:001.1964-0.002
    29.03 06:501.1984-0.0017
    29.03 06:401.2001+0.0036
    29.03 06:301.1965-0.0001
    29.03 06:201.1966+0.0007
    29.03 06:101.1959-0.0006
    29.03 06:031.1965-0.0006
    29.03 06:001.1971+0.0037
    29.03 05:501.1934+0.0014
    29.03 05:401.192-0.0005
    29.03 05:301.1925-0.0017
    29.03 05:201.1942-0.0022
    29.03 05:101.1964+0.0018
    29.03 05:001.1946+0.0001
    29.03 04:501.1945-0.0028
    29.03 04:401.1973-0.0003
    29.03 04:301.1976-0.0015
    29.03 04:201.1991+0.0003
    29.03 04:101.1988-0.0001
    29.03 04:031.1989-
    29.03 04:001.1989+0.0026
    29.03 03:501.1963-0.0035
    29.03 03:401.1998-0.003
    29.03 03:301.2028+0.0017
    29.03 03:201.2011+0.0005
    29.03 03:101.2006-0.0064
    29.03 03:001.207+0.001
    29.03 02:501.206-
    29.03 02:401.206-0.002
    29.03 02:301.208+0.0017
    29.03 02:201.2063+0.0002
    29.03 02:101.2061-0.0006
    29.03 02:031.2067+0.0001
    29.03 02:001.2066+0.0025
    29.03 01:501.2041+0.0028
    29.03 01:401.2013-0.0009
    29.03 01:301.2022-0.0004
    29.03 01:201.2026+0.0006
    29.03 01:101.202-0.0008
    29.03 01:001.2028+0.001
    29.03 00:501.2018-0.0015
    29.03 00:401.2033-0.0001
    29.03 00:301.2034-0.0016
    29.03 00:201.205-0.0016
    29.03 00:101.2066+0.0004
    29.03 00:031.2062-0.0005
    29.03 00:001.2067+0.0005
    28.03 23:501.2062-0.0021
    28.03 23:401.2083-
    28.03 23:301.2083+0.0025
    28.03 23:201.2058-0.0008
    28.03 23:101.2066+0.0024
    28.03 23:001.2042-0.0035
    28.03 22:501.2077+0.0024
    28.03 22:401.2053+0.0009
    28.03 22:301.2044-0.002
    28.03 22:201.2064-0.0006
    28.03 22:101.207+0.0014
    28.03 22:031.2056-0.0006
    28.03 22:001.2062+0.0019
    28.03 21:501.2043-0.0004
    28.03 21:401.2047-
    28.03 21:301.2047-0.0025
    28.03 21:201.2072+0.0021
    28.03 21:101.2051+0.0011
    28.03 21:001.204+0.003
    28.03 20:501.201-0.0016
    28.03 20:401.2026-0.0004
    28.03 20:301.203+0.0024
    28.03 20:201.2006+0.0012
    28.03 20:101.1994-0.0021
    28.03 20:031.2015-0.0005
    28.03 20:001.202-0.0008
    28.03 19:501.2028-0.0032
    28.03 19:401.206-0.003
    28.03 19:301.209-0.0003
    28.03 19:201.2093+0.0014
    28.03 19:101.2079+0.0037
    28.03 19:001.2042-0.0013
    28.03 18:501.2055+0.002
    28.03 18:401.2035-0.0003
    28.03 18:301.2038-0.0032
    28.03 18:201.207+0.0002
    28.03 18:101.2068+0.0012
    28.03 18:031.2056+0.0007
    28.03 18:001.2049+0.0045
    28.03 17:501.2004-0.0018
    28.03 17:401.2022+0.0023
    28.03 17:301.1999-0.0002
    28.03 17:201.2001-0.0005
    28.03 17:101.2006+0.0031
    28.03 17:001.1975+0.0022
    28.03 16:501.1953-0.0002
    28.03 16:401.1955-0.0042
    28.03 16:301.1997+0.0024
    28.03 16:201.1973+0.0021
    28.03 16:101.1952-0.0018
    28.03 16:031.197+0.0008
    28.03 16:001.1962+0.0029
    28.03 15:501.1933-0.0027
    28.03 15:401.196+0.0025
    28.03 15:301.1935-0.0001
    28.03 15:201.1936+0.0025
    28.03 15:101.1911-0.0031
    28.03 15:001.1942+0.0028
    28.03 14:501.1914+0.001
    28.03 14:401.1904+0.0001
    28.03 14:301.1903-0.0012
    28.03 14:201.1915+0.0017
    28.03 14:101.1898+0.0005
    28.03 14:031.1893-0.0003
    28.03 14:001.1896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1729
    макс: 1.2669
    за неделю:
      1.1896

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 13:501.1896-0.0021
    29.03 12:501.1911+0.0017
    29.03 11:501.1899+0.0003
    29.03 10:501.1896-0.0003
    29.03 09:501.1861-0.0022
    29.03 08:501.1914-0.001
    29.03 07:501.1915-0.002
    29.03 06:501.1984+0.0037
    29.03 05:501.1934+0.0001
    29.03 04:501.1945+0.0026
    29.03 03:501.1963+0.001
    29.03 02:501.206+0.0025
    29.03 01:501.2041+0.001
    29.03 00:501.2018+0.0005
    28.03 23:501.2062-0.0035
    28.03 22:501.2077+0.0019
    28.03 21:501.2043+0.003
    28.03 20:501.201-0.0008
    28.03 19:501.2028-0.0013
    28.03 18:501.2055+0.0045
    28.03 17:501.2004+0.0022
    28.03 16:501.1953+0.0029
    28.03 15:501.1933+0.0028
    28.03 14:501.1914+0.0012
    28.03 13:501.1884-0.0036
    28.03 12:501.1954-0.0013
    28.03 11:501.2027+0.0007
    28.03 10:501.2008+0.0006
    28.03 09:501.197+0.0007
    28.03 08:501.1975+0.0025
    28.03 07:501.1925-0.0004
    28.03 06:501.1946-0.0007
    28.03 05:501.1916-0.0002
    28.03 04:501.1918-
    28.03 03:501.1889-0.0016
    28.03 02:501.197+0.0012
    28.03 01:501.1972+0.0004
    28.03 00:501.201+0.0022
    27.03 23:501.1986+0.0011
    27.03 22:501.2008+0.0049
    27.03 21:501.1897-0.0003
    27.03 20:501.1898+0.0021
    27.03 19:501.1866+0.0014
    27.03 18:501.1832+0.0004
    27.03 17:501.1831+0.0021
    27.03 16:501.1793-0.0034
    27.03 15:501.1832-0.0065
    27.03 14:501.1929+0.0036
    27.03 13:501.1866+0.002
    27.03 12:501.1903+0.0025
    27.03 11:501.1872-0.0006
    27.03 10:501.1946+0.0009
    27.03 09:501.1978+0.0024
    27.03 08:501.1938+0.0028
    27.03 07:501.1932+0.0011
    27.03 06:501.191-0.0003
    27.03 05:501.1893-0.0001
    27.03 04:501.1923-0.0032
    27.03 03:501.1931-0.0018
    27.03 02:501.1897+0.0016
    27.03 01:501.1935-0.0023
    27.03 00:501.1926+0.0017
    26.03 23:501.1893+0.0003
    26.03 22:501.1959+0.0003
    26.03 21:501.1994-0.0014
    26.03 20:501.2017-0.0032
    26.03 19:501.2089+0.0036
    26.03 18:501.2073-0.005
    26.03 17:501.2175-0.0077
    26.03 16:501.2163-0.0012
    26.03 15:501.2106-0.0017
    26.03 14:501.2157-0.0002
    26.03 13:501.2151+0.0046
    26.03 12:501.2079+0.0004
    26.03 11:501.2064-0.001
    26.03 10:501.2092-0.0007
    26.03 09:501.2096-0.0042
    26.03 08:501.2229-0.0002
    26.03 07:501.2161-0.0001
    26.03 06:501.2131-0.0008
    26.03 05:501.2259+0.0009
    26.03 04:501.2213+0.0018
    26.03 03:501.2286-0.0004
    26.03 02:501.2213-0.0002
    26.03 01:501.2243+0.0034
    26.03 00:501.2191+0.0028
    25.03 23:501.201-0.0014
    25.03 22:501.1948+0.0044
    25.03 21:501.1894+0.0024
    25.03 20:501.1962-0.0007
    25.03 19:501.2036+0.0028
    25.03 18:501.2117-0.0186
    25.03 17:501.2312+0.0011
    25.03 16:501.2398+0.0042
    25.03 15:501.2394-0.0014
    25.03 14:501.2325+0.0046
    25.03 13:501.2356+0.0077
    25.03 12:501.223+0.0078
    25.03 11:501.2081+0.0017
    25.03 10:501.209-0.0024
    25.03 09:501.2066-0.0023
    25.03 08:501.2092-0.0041
    25.03 07:501.2128+0.0027
    25.03 06:501.2173+0.003
    25.03 05:501.2092-0.0004
    25.03 04:501.2068-0.0017
    25.03 03:501.1968+0.0006
    25.03 02:501.2017+0.0012
    25.03 01:501.1975+0.0003
    25.03 00:501.1888+0.0001
    24.03 23:501.1875-0.0013
    24.03 22:501.1809-0.003
    24.03 21:501.1804-0.0042
    24.03 20:501.1729-0.0027
    24.03 19:501.1743-0.0024
    24.03 18:501.1747+0.0032
    24.03 17:501.1764-0.001
    24.03 16:501.173+0.0031
    24.03 15:501.1762+0.0001
    24.03 14:501.181+0.0005
    24.03 13:501.1777+0.0001
    24.03 12:501.1868+0.0005
    24.03 11:501.1927+0.0001
    24.03 10:501.1906-0.0003
    24.03 09:501.19-0.0023
    24.03 08:501.1908-0.0032
    24.03 07:501.1986-0.0026
    24.03 06:501.1984+0.0017
    24.03 05:501.1964+0.0014
    24.03 04:501.19+0.0023
    24.03 03:501.196+0.0039
    24.03 02:501.1872+0.0002
    24.03 01:501.188+0.0008
    24.03 00:501.1867-0.0037
    23.03 23:501.1979+0.0007
    23.03 22:501.2044-0.0021
    23.03 21:501.2012-0.0001
    23.03 20:501.2074+0.0029
    23.03 19:501.2004-0.0017
    23.03 18:501.1992-0.0012
    23.03 17:501.2009-0.0015
    23.03 16:501.2336-0.0039
    23.03 15:501.2225+0.0066
    23.03 14:501.2071+0.0006
    23.03 13:501.21-0.0016
    23.03 12:501.2141-0.0044
    23.03 11:501.2162-0.0004
    23.03 10:501.2193-0.0017
    23.03 09:501.2052+0.0011
    23.03 08:501.1882-0.0003
    23.03 07:501.1848-0.0016
    23.03 06:501.2045+0.0045
    23.03 05:501.2066+0.004
    23.03 04:501.2034-0.0011
    23.03 03:501.1927-0.0011
    23.03 02:501.1989-0.0026
    23.03 01:501.1963-0.0021
    23.03 00:501.2004+0.0006
    22.03 23:501.1994+0.0026
    22.03 22:501.2058-0.0037
    22.03 21:501.2116-0.0001
    22.03 20:501.2019-0.0012
    22.03 19:501.1978-0.0075
    22.03 18:501.2076-0.0032
    22.03 17:501.2251-0.0033
    22.03 16:501.2451-0.0111
    22.03 15:501.2669-0.003
    22.03 14:501.2214-
    22.03 13:501.2131
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 0.73844
    макс: 1.2918
    за месяц:
    1.1896  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241.1989+0.0075
    27.03.20241.1914-0.0159
    26.03.20241.2073-0.0078
    25.03.20241.2151+0.0291
    24.03.20241.186-0.0167
    23.03.20241.2027+0.0023
    22.03.20241.2004+0.0307
    21.03.20241.1697-0.024
    20.03.20241.1937-0.0981
    19.03.20241.2918+0.0418
    18.03.20241.25+0.1526
    17.03.20241.0974+0.0007
    16.03.20241.0967+0.0702
    15.03.20241.0265+0.07661
    14.03.20240.94989+0.05619
    13.03.20240.8937+0.00735
    12.03.20240.88635+0.0796
    11.03.20240.80675+0.03726
    10.03.20240.76949+0.00646
    09.03.20240.76303+0.00897
    08.03.20240.75406-0.04161
    07.03.20240.79567+0.02673
    06.03.20240.76894+0.00844
    05.03.20240.7605+0.01225
    04.03.20240.74825+0.00981
    03.03.20240.73844-0.01714
    02.03.20240.75558-0.02254
    01.03.20240.77812-0.03934
    29.02.20240.81746+0.04314
    28.02.20240.77432+0.02402
    27.02.20240.7503
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.6502
    макс: 1.2918
    за квартал:
    1.1896  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241.1989+0.0075
    27.03.20241.1914-0.0159
    26.03.20241.2073-0.0078
    25.03.20241.2151+0.0291
    24.03.20241.186-0.0167
    23.03.20241.2027+0.0023
    22.03.20241.2004+0.0307
    21.03.20241.1697-0.024
    20.03.20241.1937-0.0981
    19.03.20241.2918+0.0418
    18.03.20241.25+0.1526
    17.03.20241.0974+0.0007
    16.03.20241.0967+0.0702
    15.03.20241.0265+0.07661
    14.03.20240.94989+0.05619
    13.03.20240.8937+0.00735
    12.03.20240.88635+0.0796
    11.03.20240.80675+0.03726
    10.03.20240.76949+0.00646
    09.03.20240.76303+0.00897
    08.03.20240.75406-0.04161
    07.03.20240.79567+0.02673
    06.03.20240.76894+0.00844
    05.03.20240.7605+0.01225
    04.03.20240.74825+0.00981
    03.03.20240.73844-0.01714
    02.03.20240.75558-0.02254
    01.03.20240.77812-0.03934
    29.02.20240.81746+0.04314
    28.02.20240.77432+0.02402
    27.02.20240.7503+0.01668
    26.02.20240.73362+0.00689
    25.02.20240.72673-0.01103
    24.02.20240.73776-0.04997
    23.02.20240.78773-0.01805
    22.02.20240.80578-0.004
    21.02.20240.80978+0.00409
    20.02.20240.80569-0.01195
    19.02.20240.81764-0.06257
    18.02.20240.88021-0.01625
    17.02.20240.89646-0.00962
    16.02.20240.90608-0.04671
    15.02.20240.95279-0.00053
    14.02.20240.95332-0.00132
    13.02.20240.95464+0.01952
    12.02.20240.93512+0.00067
    11.02.20240.93445+0.05871
    10.02.20240.87574+0.06031
    09.02.20240.81543+0.02631
    08.02.20240.78912+0.00158
    07.02.20240.78754-0.0029
    06.02.20240.79044-0.02797
    05.02.20240.81841-0.01679
    04.02.20240.8352+0.00608
    03.02.20240.82912+0.00856
    02.02.20240.82056+0.03417
    01.02.20240.78639-0.00625
    31.01.20240.79264-0.01822
    30.01.20240.81086-0.00012
    29.01.20240.81098+0.00047
    28.01.20240.81051+0.06499
    27.01.20240.74552+0.01377
    26.01.20240.73175+0.00614
    25.01.20240.72561-0.01943
    24.01.20240.74504+0.03983
    23.01.20240.70521+0.00949
    22.01.20240.69572-0.01097
    21.01.20240.70669+0.01188
    20.01.20240.69481+0.00752
    19.01.20240.68729+0.01174
    18.01.20240.67555-0.00733
    17.01.20240.68288+0.00445
    16.01.20240.67843-0.00763
    15.01.20240.68606+0.00705
    14.01.20240.67901+0.02205
    13.01.20240.65696-0.03947
    11.01.20240.69643+0.02518
    10.01.20240.67125-0.04139
    09.01.20240.71264+0.03041
    08.01.20240.68223+0.00187
    07.01.20240.68036+0.00443
    06.01.20240.67593+0.00484
    05.01.20240.67109+0.01925
    04.01.20240.65184+0.00164
    03.01.20240.6502-0.0412
    02.01.20240.6914-0.00927
    01.01.20240.70067-0.00122
    31.12.20230.70189-0.02813
    30.12.20230.73002-0.06331
    29.12.20230.79333

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот