Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Gatechain Token

Обновлено: 29.03.2024 05:00:01Avalanche

=
Калькулятор AVAX - GT / Обратный расчет: курс Gatechain Token к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно gatechain token, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8261
    макс: 5.8843
    за сутки:
    5.518  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 05:005.518-0.034
    29.03 04:505.552-0.0184
    29.03 04:405.5704-0.0299
    29.03 04:305.6003-0.0181
    29.03 04:205.6184+0.0602
    29.03 04:105.5582+0.0368
    29.03 04:035.5214+0.0025
    29.03 04:005.5189+0.0342
    29.03 03:505.4847-0.0048
    29.03 03:405.4895+0.045
    29.03 03:305.4445+0.0123
    29.03 03:205.4322+0.0087
    29.03 03:105.4235-0.015
    29.03 03:005.4385-0.0128
    29.03 02:505.4513-0.0173
    29.03 02:405.4686-0.0292
    29.03 02:305.4978-0.0012
    29.03 02:205.499-0.0197
    29.03 02:105.5187+0.002
    29.03 02:035.5167+0.0091
    29.03 02:005.5076-0.0102
    29.03 01:505.5178+0.0233
    29.03 01:405.4945+0.0141
    29.03 01:305.4804-0.0344
    29.03 01:205.5148-0.0479
    29.03 01:105.5627-0.0645
    29.03 01:005.6272-0.0985
    29.03 00:505.7257-0.0504
    29.03 00:405.7761-0.0137
    29.03 00:305.7898-0.0185
    29.03 00:205.8083-0.0001
    29.03 00:105.8084+0.0017
    29.03 00:035.8067-0.0055
    29.03 00:005.8122-0.0024
    28.03 23:505.8146-0.0111
    28.03 23:405.8257+0.077
    28.03 23:305.7487+0.0526
    28.03 23:205.6961-0.0003
    28.03 23:105.6964+0.0233
    28.03 23:005.6731-0.0334
    28.03 22:505.7065+0.0973
    28.03 22:405.6092+0.0024
    28.03 22:305.6068+0.0052
    28.03 22:205.6016-0.0448
    28.03 22:105.6464-0.0057
    28.03 22:035.6521-0.0272
    28.03 22:005.6793+0.0143
    28.03 21:505.665-0.0266
    28.03 21:405.6916+0.0003
    28.03 21:305.6913+0.0246
    28.03 21:205.6667-0.1222
    28.03 21:105.7889+0.0412
    28.03 21:005.7477-0.1366
    28.03 20:505.8843+0.0314
    28.03 20:405.8529+0.018
    28.03 20:305.8349+0.0042
    28.03 20:205.8307+0.0489
    28.03 20:105.7818+0.0218
    28.03 20:035.76-0.0138
    28.03 20:005.7738+0.0313
    28.03 19:505.7425+0.021
    28.03 19:405.7215-0.027
    28.03 19:305.7485+0.0024
    28.03 19:205.7461-0.0065
    28.03 19:105.7526+0.1312
    28.03 19:005.6214-0.0361
    28.03 18:505.6575-0.0619
    28.03 18:405.7194+0.091
    28.03 18:305.6284-0.0973
    28.03 18:205.7257+0.1027
    28.03 18:105.623-0.0895
    28.03 18:035.7125+0.0146
    28.03 18:005.6979+0.0119
    28.03 17:505.686+0.0116
    28.03 17:405.6744+0.2956
    28.03 17:305.3788+0.0469
    28.03 17:205.3319-0.0624
    28.03 17:105.3943+0.137
    28.03 17:005.2573+0.0643
    28.03 16:505.193-0.0992
    28.03 16:405.2922+0.0683
    28.03 16:305.2239+0.0627
    28.03 16:205.1612-0.0759
    28.03 16:105.2371+0.0573
    28.03 16:035.1798+0.0275
    28.03 16:005.1523-0.1077
    28.03 15:505.26+0.0089
    28.03 15:405.2511-0.0692
    28.03 15:305.3203-0.0366
    28.03 15:205.3569-0.0171
    28.03 15:105.374+0.0686
    28.03 15:005.3054+0.0429
    28.03 14:505.2625-0.0499
    28.03 14:405.3124-0.0341
    28.03 14:305.3465+0.0284
    28.03 14:205.3181-0.0424
    28.03 14:105.3605-0.0546
    28.03 14:035.4151+0.0324
    28.03 14:005.3827-0.0438
    28.03 13:505.4265+0.094
    28.03 13:405.3325-0.11
    28.03 13:305.4425+0.1317
    28.03 13:205.3108-0.0388
    28.03 13:105.3496-0.2306
    28.03 13:005.5802+0.2487
    28.03 12:505.3315+0.0895
    28.03 12:405.242-0.0781
    28.03 12:305.3201+0.1678
    28.03 12:205.1523+0.0048
    28.03 12:105.1475+0.0366
    28.03 12:035.1109+0.0143
    28.03 12:005.0966+0.1079
    28.03 11:504.9887-0.0492
    28.03 11:405.0379-0.0423
    28.03 11:305.0802-0.0265
    28.03 11:205.1067+0.0474
    28.03 11:105.0593-0.0558
    28.03 11:005.1151+0.087
    28.03 10:505.0281+0.0391
    28.03 10:404.989-0.0894
    28.03 10:305.0784+0.1511
    28.03 10:204.9273-0.0582
    28.03 10:104.9855+0.0003
    28.03 10:034.9852+0.0957
    28.03 10:004.8895-0.1149
    28.03 09:505.0044+0.1575
    28.03 09:404.8469+0.0208
    28.03 09:304.8261-0.0181
    28.03 09:204.8442-0.079
    28.03 09:104.9232+0.0868
    28.03 09:004.8364-0.0944
    28.03 08:504.9308-0.1286
    28.03 08:405.0594+0.034
    28.03 08:305.0254-0.1171
    28.03 08:205.1425-0.1183
    28.03 08:105.2608-0.0001
    28.03 08:035.2609-0.0433
    28.03 08:005.3042-0.0433
    28.03 07:505.3475-0.0012
    28.03 07:405.3487+0.026
    28.03 07:305.3227-0.0904
    28.03 07:205.4131-0.039
    28.03 07:105.4521-0.0489
    28.03 07:005.501+0.0913
    28.03 06:505.4097-0.0212
    28.03 06:405.4309+0.045
    28.03 06:305.3859-0.0138
    28.03 06:205.3997-0.0065
    28.03 06:105.4062+0.0236
    28.03 06:035.3826-0.0093
    28.03 06:005.3919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8261
    макс: 8.3436
    за неделю:
      5.518

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 05:005.518-0.034
    29.03 04:505.552+0.0342
    29.03 03:505.4847-0.0128
    29.03 02:505.4513-0.0102
    29.03 01:505.5178-0.0985
    29.03 00:505.7257-0.0024
    28.03 23:505.8146-0.0334
    28.03 22:505.7065+0.0143
    28.03 21:505.665-0.1366
    28.03 20:505.8843+0.0313
    28.03 19:505.7425-0.0361
    28.03 18:505.6575+0.0119
    28.03 17:505.686+0.0643
    28.03 16:505.193-0.1077
    28.03 15:505.26+0.0429
    28.03 14:505.2625-0.0438
    28.03 13:505.4265+0.2487
    28.03 12:505.3315+0.1079
    28.03 11:504.9887+0.087
    28.03 10:505.0281-0.1149
    28.03 09:505.0044-0.0944
    28.03 08:504.9308-0.0433
    28.03 07:505.3475+0.0913
    28.03 06:505.4097-0.0702
    28.03 05:505.4621-0.0773
    28.03 04:505.4786-0.008
    28.03 03:505.7466-0.0104
    28.03 02:505.7636+0.0182
    28.03 01:505.7296-0.0097
    28.03 00:505.8413+0.0337
    27.03 23:505.8445+0.0034
    27.03 22:505.8339-0.0202
    27.03 21:505.947-0.0294
    27.03 20:505.9814+0.0726
    27.03 19:506.0145+0.0133
    27.03 18:506.0147-0.0447
    27.03 17:506.122-0.0549
    27.03 16:506.1884-0.0534
    27.03 15:506.2481-0.0664
    27.03 14:506.3628+0.0157
    27.03 13:506.3796-0.0577
    27.03 12:506.425-0.0264
    27.03 11:506.4008-0.0277
    27.03 10:506.4517-0.0116
    27.03 09:506.45-0.0022
    27.03 08:506.536-0.0435
    27.03 07:506.6014-0.0028
    27.03 06:506.6527-0.021
    27.03 05:506.6826-0.0503
    27.03 04:506.7295-0.0108
    27.03 03:506.476-0.0194
    27.03 02:506.4425-0.0063
    27.03 01:506.4945-0.036
    27.03 00:506.555+0.0088
    26.03 23:506.4911+0.0158
    26.03 22:506.518+0.0173
    26.03 21:506.5033-0.034
    26.03 20:506.5384-0.105
    26.03 19:506.807+0.0238
    26.03 18:506.5893-0.0368
    26.03 17:506.6633-0.0836
    26.03 16:506.6042-0.0413
    26.03 15:506.5862-0.014
    26.03 14:506.6264-0.0221
    26.03 13:506.7624+0.0293
    26.03 12:506.7893+0.0095
    26.03 11:506.8376-0.0564
    26.03 10:506.7421+0.0255
    26.03 09:506.649-0.0207
    26.03 08:506.7702+0.0008
    26.03 07:506.6176-0.0233
    26.03 06:506.5939-0.0317
    26.03 05:506.7315+0.0082
    26.03 04:506.6999-0.0411
    26.03 03:506.7601-0.0156
    26.03 02:506.7354-0.0261
    26.03 01:506.8661-0.0104
    26.03 00:506.8569+0.0109
    25.03 23:506.838+0.0112
    25.03 22:506.7935+0.0361
    25.03 21:506.7121-0.0218
    25.03 20:506.817-0.016
    25.03 19:506.7047-0.0281
    25.03 18:506.8743-0.2778
    25.03 17:507.098+0.0271
    25.03 16:507.085+0.0242
    25.03 15:507.112-0.0249
    25.03 14:507.0184+0.0343
    25.03 13:507.1079+0.0438
    25.03 12:507.047-0.03
    25.03 11:507.0038-0.0283
    25.03 10:507.1313-0.0135
    25.03 09:507.1167+0.0214
    25.03 08:507.0079+0.0097
    25.03 07:506.988-0.0077
    25.03 06:507.0307+0.0242
    25.03 05:507.0796-0.016
    25.03 04:506.8656-0.0136
    25.03 03:506.8342-0.0618
    25.03 02:506.8096+0.0178
    25.03 01:506.8036+0.0014
    25.03 00:506.8038-0.0362
    24.03 23:506.7878-0.0029
    24.03 22:506.7364-0.0176
    24.03 21:506.7199-0.044
    24.03 20:506.605-0.1009
    24.03 19:506.7932-0.0021
    24.03 18:506.7575+0.1073
    24.03 17:506.7159-0.0013
    24.03 16:506.6909+0.038
    24.03 15:506.6767-0.0499
    24.03 14:506.5763+0.0074
    24.03 13:506.4645+0.0638
    24.03 12:506.4637+0.0194
    24.03 11:506.4525-0.0481
    24.03 10:506.6008-0.0006
    24.03 09:506.661-0.0176
    24.03 08:506.8069-0.0164
    24.03 07:506.8308-0.0119
    24.03 06:506.9318+0.0115
    24.03 05:507.0035+0.1302
    24.03 04:506.8334+0.0197
    24.03 03:507.0046-0.0186
    24.03 02:506.9845+0.0048
    24.03 01:507.0877+0.0099
    24.03 00:507.0659-0.0348
    23.03 23:507.1092-0.0007
    23.03 22:507.1042+0.0031
    23.03 21:507.1661+0.0143
    23.03 20:507.139-0.0113
    23.03 19:507.2316+0.0208
    23.03 18:507.2001+0.0144
    23.03 17:507.1291+0.0293
    23.03 16:507.3332-0.0326
    23.03 15:507.4126+0.0478
    23.03 14:507.3053-0.0409
    23.03 13:507.4966+0.0045
    23.03 12:507.4717-0.0042
    23.03 11:507.4827+0.003
    23.03 10:507.5124+0.0207
    23.03 09:507.4001-0.0068
    23.03 08:507.1317-0.0456
    23.03 07:507.2197-0.0274
    23.03 06:507.5108+0.0338
    23.03 05:507.5679+0.0132
    23.03 04:507.6255-0.0258
    23.03 03:507.6726+0.0068
    23.03 02:507.7148-0.0165
    23.03 01:507.6016+0.0256
    23.03 00:507.6421-0.0113
    22.03 23:507.7221+0.0183
    22.03 22:507.8182-0.0211
    22.03 21:507.8532-0.01
    22.03 20:507.7599+0.0378
    22.03 19:507.7226-0.0411
    22.03 18:507.871-0.0159
    22.03 17:507.9363-0.068
    22.03 16:508.1286-0.1301
    22.03 15:508.3436-0.0562
    22.03 14:507.9743-0.019
    22.03 13:507.9179-0.0011
    22.03 12:507.9541+0.0428
    22.03 11:507.9142-0.0266
    22.03 10:508.1033-0.0189
    22.03 09:508.1518-0.0148
    22.03 08:508.1268+0.0933
    22.03 07:507.9677+0.0834
    22.03 06:507.8463+0.0571
    22.03 05:507.6263
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 4.8261
    макс: 8.7772
    за месяц:
      5.518
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20245.422-0.7723
    27.03.20246.1943-0.4245
    26.03.20246.6188-0.3224
    25.03.20246.9412+0.2122
    24.03.20246.729-0.5515
    23.03.20247.2805-0.593
    22.03.20247.8735+0.0514
    21.03.20247.8221+0.03
    20.03.20247.7921-0.6202
    19.03.20248.4123-0.3649
    18.03.20248.7772+0.8044
    17.03.20247.9728-0.126
    16.03.20248.0988+0.3226
    15.03.20247.7762+0.0541
    14.03.20247.7221-0.1535
    13.03.20247.8756-0.0717
    12.03.20247.9473+0.5576
    11.03.20247.3897+0.0931
    10.03.20247.2966-0.7195
    09.03.20248.0161-0.1203
    08.03.20248.1364-0.27
    07.03.20248.4064+0.5677
    06.03.20247.8387-0.0681
    05.03.20247.9068-0.1862
    04.03.20248.093+0.2059
    03.03.20247.8871-0.1002
    02.03.20247.9873-0.1726
    01.03.20248.1599-0.143
    29.02.20248.3029+0.3588
    28.02.20247.9441+0.0142
    27.02.20247.9299
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 4.8261
    макс: 8.9291
    за квартал:
      5.518
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20245.422-0.7723
    27.03.20246.1943-0.4245
    26.03.20246.6188-0.3224
    25.03.20246.9412+0.2122
    24.03.20246.729-0.5515
    23.03.20247.2805-0.593
    22.03.20247.8735+0.0514
    21.03.20247.8221+0.03
    20.03.20247.7921-0.6202
    19.03.20248.4123-0.3649
    18.03.20248.7772+0.8044
    17.03.20247.9728-0.126
    16.03.20248.0988+0.3226
    15.03.20247.7762+0.0541
    14.03.20247.7221-0.1535
    13.03.20247.8756-0.0717
    12.03.20247.9473+0.5576
    11.03.20247.3897+0.0931
    10.03.20247.2966-0.7195
    09.03.20248.0161-0.1203
    08.03.20248.1364-0.27
    07.03.20248.4064+0.5677
    06.03.20247.8387-0.0681
    05.03.20247.9068-0.1862
    04.03.20248.093+0.2059
    03.03.20247.8871-0.1002
    02.03.20247.9873-0.1726
    01.03.20248.1599-0.143
    29.02.20248.3029+0.3588
    28.02.20247.9441+0.0142
    27.02.20247.9299+0.1759
    26.02.20247.754+0.2066
    25.02.20247.5474-0.0221
    24.02.20247.5695-0.1266
    23.02.20247.6961-0.2009
    22.02.20247.897+0.0456
    21.02.20247.8514-0.2583
    20.02.20248.1097-0.2448
    19.02.20248.3545-0.0891
    18.02.20248.4436+0.0094
    17.02.20248.4342-0.1938
    16.02.20248.628-0.3011
    15.02.20248.9291+0.1553
    14.02.20248.7738+0.1099
    13.02.20248.6639+0.2157
    12.02.20248.4482-0.0377
    11.02.20248.4859+0.2579
    10.02.20248.228+0.5404
    09.02.20247.6876+0.2655
    08.02.20247.4221+0.1859
    07.02.20247.2362+0.0028
    06.02.20247.2334-0.1495
    05.02.20247.3829-0.0822
    04.02.20247.4651-0.2105
    03.02.20247.6756+0.0859
    02.02.20247.5897+0.5781
    01.02.20247.0116-0.2646
    31.01.20247.2762-0.3212
    30.01.20247.5974+0.2118
    29.01.20247.3856-0.0257
    28.01.20247.4113+0.4687
    27.01.20246.9426+0.0241
    26.01.20246.9185+0.1764
    25.01.20246.7421+0.0253
    24.01.20246.7168+0.4212
    23.01.20246.2956-0.2695
    22.01.20246.5651-0.4007
    21.01.20246.9658+0.0638
    20.01.20246.902-0.0418
    19.01.20246.9438-0.2156
    18.01.20247.1594-0.1081
    17.01.20247.2675+0.036
    16.01.20247.2315-0.0904
    15.01.20247.3219-0.1436
    14.01.20247.4655+0.1083
    13.01.20247.3572-0.4067
    11.01.20247.7639+0.7635
    10.01.20247.0004-0.1163
    09.01.20247.1167+0.2885
    08.01.20246.8282-0.0807
    07.01.20246.9089+0.0039
    06.01.20246.905-0.3732
    05.01.20247.2782-0.2026
    04.01.20247.4808-0.1725
    03.01.20247.6533-0.444
    02.01.20248.0973+0.25
    01.01.20247.8473+0.107
    31.12.20237.7403+0.1464
    30.12.20237.5939-0.226
    29.12.20237.8199

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот