Курсы криптовалют к Avalanche

Биткоин 1828.42
Эфириум 87.3247
Tether 0.02834
Binance Coin 15.8405
Solana 4.155
USD Coin 0.02832
Lido Staked ETH 87.3025
Рипл 0.01415
Tokamak Network 0.18208
Dogecoin 0.004326
Cardano 0.01337
SHIBA INU 6.488E-7
Wrapped Bitcoin 1828.02
Polkadot 0.19286
TRON 0.003121
Wrapped TRON 0.00311
Bitcoin Cash 13.5261
ChainLink 0.39634
Matic Network 0.01935

Все криптовалюты » Avalanche, Gemini Dollar »

Курс Avalanche к Gemini Dollar

Обновлено: 19.04.2024 18:40:01 Avalanche


	=
Калькулятор AVAX - GUSD / Обратный расчет: курс Gemini Dollar к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно gemini dollar, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.0717

макс: 35.739

за сутки:

35.1792

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 18:10	35.1792	-0.1897
19.04 18:03	35.3689	+0.2903
19.04 17:40	35.0786	+0.0987
19.04 17:30	34.9799	-0.1957
19.04 17:20	35.1756	-0.1014
19.04 17:10	35.277	-0.086
19.04 16:50	35.363	+0.0174
19.04 16:40	35.3456	+0.1952
19.04 16:30	35.1504	-0.0551
19.04 16:10	35.2055	-0.0689
19.04 16:03	35.2744	+0.0162
19.04 16:00	35.2582	-0.1165
19.04 15:30	35.3747	+0.0478
19.04 15:20	35.3269	-0.0942
19.04 15:00	35.4211	-0.0598
19.04 14:40	35.4809	+0.0961
19.04 14:30	35.3848	-0.0637
19.04 14:20	35.4485	+0.0033
19.04 14:10	35.4452	+0.0406
19.04 14:03	35.4046	-0.017
19.04 14:00	35.4216	+0.1408
19.04 13:50	35.2808	+0.0749
19.04 13:40	35.2059	-0.098
19.04 13:30	35.3039	+0.015
19.04 13:20	35.2889	-0.1192
19.04 13:10	35.4081	+0.1727
19.04 13:00	35.2354	-0.0057
19.04 12:50	35.2411	-0.0044
19.04 12:40	35.2455	-0.121
19.04 12:30	35.3665	+0.0054
19.04 12:20	35.3611	+0.0127
19.04 12:10	35.3484	-0.0052
19.04 12:03	35.3536	-0.0098
19.04 12:00	35.3634	+0.3306
19.04 11:50	35.0328	+0.0066
19.04 11:40	35.0262	-0.3481
19.04 11:30	35.3743	+0.113
19.04 11:20	35.2613	+0.0052
19.04 11:10	35.2561	+0.0281
19.04 11:00	35.228	+0.0366
19.04 10:50	35.1914	-0.1045
19.04 10:40	35.2959	-0.0211
19.04 10:30	35.317	-0.15
19.04 10:20	35.467	-0.272
19.04 10:10	35.739	+0.342
19.04 10:03	35.397	+0.0273
19.04 10:00	35.3697	+0.6872
19.04 09:50	34.6825	+0.7292
19.04 09:40	33.9533	+0.3543
19.04 09:30	33.599	+0.0867
19.04 09:20	33.5123	-0.0675
19.04 09:10	33.5798	-0.1559
19.04 09:00	33.7357	-0.0463
19.04 08:50	33.782	+0.1817
19.04 08:40	33.6003	-0.1748
19.04 08:30	33.7751	-0.1267
19.04 08:20	33.9018	-0.014
19.04 08:10	33.9158	-0.025
19.04 08:03	33.9408	+0.0293
19.04 08:00	33.9115	-0.0963
19.04 07:50	34.0078	-0.0173
19.04 07:40	34.0251	+0.2764
19.04 07:30	33.7487	-0.1165
19.04 07:20	33.8652	+0.03
19.04 07:10	33.8352	+0.2482
19.04 07:00	33.587	-0.0421
19.04 06:50	33.6291	+0.1204
19.04 06:40	33.5087	+0.0542
19.04 06:30	33.4545	+0.0175
19.04 06:20	33.437	+0.5322
19.04 06:10	32.9048	+0.1448
19.04 06:03	32.76	+0.2439
19.04 06:00	32.5161	+0.4444
19.04 05:50	32.0717	-0.1332
19.04 05:40	32.2049	-0.0543
19.04 05:30	32.2592	-0.3533
19.04 05:20	32.6125	-0.3016
19.04 05:10	32.9141	-0.0268
19.04 05:00	32.9409	-0.0049
19.04 04:50	32.9458	-0.3871
19.04 04:40	33.3329	-0.3329
19.04 04:30	33.6658	-0.2984
19.04 04:20	33.9642	-0.2583
19.04 04:10	34.2225	-0.2615
19.04 04:03	34.484	-0.0095
19.04 04:00	34.4935	-0.0859
19.04 03:50	34.5794	-0.1334
19.04 03:40	34.7128	+0.1807
19.04 03:30	34.5321	-0.0774
19.04 03:20	34.6095	-0.0916
19.04 03:10	34.7011	-0.0893
19.04 03:00	34.7904	+0.0309
19.04 02:50	34.7595	-0.0567
19.04 02:40	34.8162	-0.0152
19.04 02:30	34.8314	-0.1643
19.04 02:20	34.9957	+0.0609
19.04 02:10	34.9348	+0.0185
19.04 02:03	34.9163	-0.0041
19.04 02:00	34.9204	-0.0651
19.04 01:50	34.9855	-0.0268
19.04 01:40	35.0123	+0.2639
19.04 01:30	34.7484	-0.0918
19.04 01:20	34.8402	-0.0923
19.04 01:10	34.9325	-0.1027
19.04 01:00	35.0352	+0.071
19.04 00:50	34.9642	+0.0435
19.04 00:40	34.9207	+0.003
19.04 00:30	34.9177	-0.1079
19.04 00:20	35.0256	+0.0873
19.04 00:10	34.9383	+0.0581
19.04 00:03	34.8802	+0.0126
19.04 00:00	34.8676	+0.0627
18.04 23:50	34.8049	+0.037
18.04 23:40	34.7679	-0.0564
18.04 23:30	34.8243	-0.0237
18.04 23:20	34.848	+0.0993
18.04 23:10	34.7487	-0.0906
18.04 23:00	34.8393	+0.0537
18.04 22:50	34.7856	+0.0036
18.04 22:40	34.782	+0.0266
18.04 22:30	34.7554	+0.0777
18.04 22:20	34.6777	-0.0576
18.04 22:10	34.7353	+0.1588
18.04 22:03	34.5765	+0.0059
18.04 22:00	34.5706	+0.0317
18.04 21:50	34.5389	+0.1125
18.04 21:40	34.4264	+0.1585
18.04 21:30	34.2679	+0.1021
18.04 21:20	34.1658	-0.2842
18.04 21:10	34.45	+0.0316
18.04 21:00	34.4184	-0.1678
18.04 20:50	34.5862	-0.0652
18.04 20:40	34.6514	+0.0277
18.04 20:30	34.6237	-0.0212
18.04 20:20	34.6449	+0.077
18.04 20:10	34.5679	-0.162
18.04 20:03	34.7299	-0.0268
18.04 20:00	34.7567	+0.0283
18.04 19:50	34.7284	-0.1433
18.04 19:40	34.8717	-0.2231
18.04 19:30	35.0948	+0.2307
18.04 19:20	34.8641	-0.0367
18.04 19:10	34.9008	+0.0448
18.04 19:00	34.856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8676

макс: 43.7767

за неделю:

35.1792

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 18:10	35.1792	+0.2903
19.04 17:40	35.0786	-0.086
19.04 16:50	35.363	-0.1165
19.04 15:30	35.3747	-0.0598
19.04 14:40	35.4809	+0.1408
19.04 13:50	35.2808	-0.0057
19.04 12:50	35.2411	+0.3306
19.04 11:50	35.0328	+0.0366
19.04 10:50	35.1914	+0.6872
19.04 09:50	34.6825	-0.0463
19.04 08:50	33.782	-0.0963
19.04 07:50	34.0078	-0.0421
19.04 06:50	33.6291	+0.4444
19.04 05:50	32.0717	-0.0049
19.04 04:50	32.9458	-0.0859
19.04 03:50	34.5794	+0.0309
19.04 02:50	34.7595	-0.0651
19.04 01:50	34.9855	+0.071
19.04 00:50	34.9642	+0.0627
18.04 23:50	34.8049	+0.0537
18.04 22:50	34.7856	+0.0317
18.04 21:50	34.5389	-0.1678
18.04 20:50	34.5862	+0.0283
18.04 19:50	34.7284	-0.0477
18.04 18:50	34.9037	-0.069
18.04 17:50	34.8995	+0.2422
18.04 16:50	33.9559	-0.0967
18.04 15:50	34.384	-0.2271
18.04 14:50	35.2152	+0.0269
18.04 13:50	34.4197	+0.3056
18.04 12:50	33.7624	-0.0864
18.04 11:50	33.8638	+0.0151
18.04 10:50	33.2533	+0.0387
18.04 09:50	33.398	-0.1186
18.04 08:50	34.417	-0.1039
18.04 07:50	34.3244	+0.0366
18.04 06:50	34.1754	-0.1256
18.04 05:50	34.0027	-0.0062
18.04 04:50	33.6319	+0.1234
18.04 03:50	33.1731	+0.1702
18.04 02:50	33.4287	-0.1711
18.04 01:50	33.8575	+0.0067
18.04 00:50	33.9435	-0.3791
17.04 23:50	34.0571	+0.1559
17.04 22:50	34.0467	-0.1937
17.04 21:50	34.7371	+0.1784
17.04 20:50	33.3375	+0.1335
17.04 19:50	32.578	-0.0331
17.04 18:50	32.6196	-0.159
17.04 17:50	33.3844	-0.2062
17.04 16:50	34.0275	+0.1243
17.04 15:50	33.4663	-0.2212
17.04 14:50	34.1763	-0.0489
17.04 13:50	34.4028	-0.1083
17.04 12:50	34.9256	-0.0432
17.04 11:50	34.8658	-0.0264
17.04 10:50	35.0284	-0.0525
17.04 09:50	34.8483	-0.2596
17.04 08:50	34.9331	+0.1901
17.04 07:50	35.0269	-0.132
17.04 06:50	34.665	+0.2432
17.04 05:50	34.365	+0.3822
17.04 04:50	34.4588	+0.2613
17.04 03:50	34.5426	-0.1536
17.04 02:50	34.8743	+0.0559
17.04 01:50	34.7833	+0.1724
17.04 00:50	34.7661	+0.0689
16.04 23:50	34.1629	+0.044
16.04 22:50	33.877	+0.2039
16.04 21:50	34.037	-0.3876
16.04 20:50	34.2672	+0.5267
16.04 19:50	33.3247	-0.0313
16.04 18:50	33.1995	-0.1437
16.04 17:50	34.1219	-0.1552
16.04 16:50	33.9341	-0.2584
16.04 15:50	34.6568	+0.633
16.04 14:50	34.484	+0.1368
16.04 13:50	34.306	-0.1386
16.04 12:50	35.2465	-0.001
16.04 11:50	35.3746	+0.0332
16.04 10:50	35.5441	+0.0886
16.04 09:50	34.9754	-0.0966
16.04 08:50	34.6518	-0.0137
16.04 07:50	33.9563	+0.1681
16.04 06:50	34.5066	+0.2666
16.04 05:50	34.6572	-0.3194
16.04 04:50	35.0245	+0.0722
16.04 03:50	34.4372	-0.0712
16.04 02:50	35.1556	-0.06
16.04 01:50	35.4029	+0.3034
16.04 00:50	34.8056	-0.2199
15.04 23:50	34.8827	-0.0086
15.04 22:50	35.249	-0.2434
15.04 21:50	34.9766	+0.1638
15.04 20:50	35.3104	-0.0252
15.04 19:50	35.9884	+0.3153
15.04 18:50	36.5766	-0.3335
15.04 17:50	37.194	-0.1449
15.04 16:03	37.9223	-0.1554
15.04 14:03	38.0777	+0.6732
15.04 12:20	37.4045	-0.2044
15.04 10:20	37.6579	-0.0561
15.04 09:40	37.8741	+0.1883
15.04 08:50	36.2258	-0.249
15.04 07:50	35.8911	+0.1728
15.04 06:50	35.8062	-0.0125
15.04 05:50	35.7545	+0.0939
15.04 04:50	36.4062	-0.3822
15.04 03:50	36.9465	-0.3553
15.04 02:50	37.7436	+0.1944
15.04 01:50	37.3878	+0.3152
15.04 00:50	35.0912	-0.2171
14.04 23:50	35.3576	-0.0827
14.04 22:50	35.7718	+0.0798
14.04 21:50	36.0953	-0.224
14.04 20:50	35.2601	-0.2659
14.04 19:50	36.1379	-0.1592
14.04 18:50	35.4272	-0.5158
14.04 17:50	35.88	-0.3067
14.04 16:50	35.7414	+0.1172
14.04 15:50	35.9546	+0.126
14.04 14:50	35.964	-0.2168
14.04 13:50	37.1812	+0.0182
14.04 12:50	36.6351	-0.1054
14.04 11:50	36.4617	+0.125
14.04 10:50	36.1441	-0.1011
14.04 09:50	36.0648	-0.1037
14.04 08:50	35.503	+0.0832
14.04 07:50	34.8713	-0.1363
14.04 06:50	33.6549	+0.1908
14.04 05:50	33.268	+0.2128
14.04 04:50	33.6579	-0.4063
14.04 03:50	34.0112	+0.0859
14.04 02:50	33.9689	-0.0387
14.04 01:50	34.0207	+0.8369
14.04 00:50	30.8676	-0.9416
13.04 23:50	31.4072	-2.5537
13.04 22:50	35.1794	+0.4284
13.04 21:50	35.8419	+0.0397
13.04 20:50	35.6473	-0.5131
13.04 19:50	37.4387	-0.2805
13.04 18:50	38.2394	+0.061
13.04 17:50	37.8707	+0.0324
13.04 16:50	38.246	+0.5629
13.04 15:30	38.258	-0.1556
13.04 14:10	38.5798	+0.0562
13.04 13:50	38.3773	-0.0729
13.04 12:50	38.046	-0.1793
13.04 11:50	37.9217	-0.1443
13.04 10:50	38.1504	-0.0261
13.04 09:50	38.5235	-0.0475
13.04 08:50	38.5492	-0.0116
13.04 07:50	38.5982	-0.1844
13.04 06:50	38.2519	-0.084
13.04 05:50	38.0321	-0.3981
13.04 04:50	38.0983	+0.0065
13.04 03:50	38.8269	-0.026
13.04 02:50	39.3578	+0.2132
13.04 01:50	38.7241	+0.0499
13.04 00:50	39.1231	-0.1073
12.04 23:50	38.9987	+0.0605
12.04 22:50	38.443	+0.072
12.04 21:50	37.7216	-7.4347
12.04 20:03	43.7767

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 30.8676

макс: 57.6101

за месяц:

35.1792

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	34.3902	+0.2717
17.04.2024	34.1185	-0.4125
16.04.2024	34.531	-1.8559
15.04.2024	36.3869	+0.7439
14.04.2024	35.643	-1.0689
13.04.2024	36.7119	-7.0108
12.04.2024	43.7227	-2.7915
11.04.2024	46.5142	-0.519
10.04.2024	47.0332	-1.0422
09.04.2024	48.0754	-1.636
08.04.2024	49.7114	+1.0967
07.04.2024	48.6147	+1.3234
06.04.2024	47.2913	+1.9777
05.04.2024	45.3136	-1.5301
04.04.2024	46.8437	+0.1419
03.04.2024	46.7018	-0.6799
02.04.2024	47.3817	-4.6593
01.04.2024	52.041	-1.5898
31.03.2024	53.6308	-0.117
30.03.2024	53.7478	+0.1315
29.03.2024	53.6163	-0.7607
28.03.2024	54.377	-0.4127
27.03.2024	54.7897	-2.4491
26.03.2024	57.2388	+0.0092
25.03.2024	57.2296	+3.4761
24.03.2024	53.7535	-0.4848
23.03.2024	54.2383	+0.0569
22.03.2024	54.1814	-0.5668
21.03.2024	54.7482	+1.0898
20.03.2024	53.6584	-3.9517
19.03.2024	57.6101

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 29.0753

макс: 61.5133

за квартал:

35.1792

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	34.3902	+0.2717
17.04.2024	34.1185	-0.4125
16.04.2024	34.531	-1.8559
15.04.2024	36.3869	+0.7439
14.04.2024	35.643	-1.0689
13.04.2024	36.7119	-7.0108
12.04.2024	43.7227	-2.7915
11.04.2024	46.5142	-0.519
10.04.2024	47.0332	-1.0422
09.04.2024	48.0754	-1.636
08.04.2024	49.7114	+1.0967
07.04.2024	48.6147	+1.3234
06.04.2024	47.2913	+1.9777
05.04.2024	45.3136	-1.5301
04.04.2024	46.8437	+0.1419
03.04.2024	46.7018	-0.6799
02.04.2024	47.3817	-4.6593
01.04.2024	52.041	-1.5898
31.03.2024	53.6308	-0.117
30.03.2024	53.7478	+0.1315
29.03.2024	53.6163	-0.7607
28.03.2024	54.377	-0.4127
27.03.2024	54.7897	-2.4491
26.03.2024	57.2388	+0.0092
25.03.2024	57.2296	+3.4761
24.03.2024	53.7535	-0.4848
23.03.2024	54.2383	+0.0569
22.03.2024	54.1814	-0.5668
21.03.2024	54.7482	+1.0898
20.03.2024	53.6584	-3.9517
19.03.2024	57.6101	-3.9032
18.03.2024	61.5133	+6.6642
17.03.2024	54.8491	-2.0393
16.03.2024	56.8884	+2.6272
15.03.2024	54.2612	-0.9387
14.03.2024	55.1999	+1.1937
13.03.2024	54.0062	+2.8404
12.03.2024	51.1658	+5.7005
11.03.2024	45.4653	+2.9515
10.03.2024	42.5138	-0.4642
09.03.2024	42.978	-0.0689
08.03.2024	43.0469	-0.1282
07.03.2024	43.1751	+2.7676
06.03.2024	40.4075	-1.3228
05.03.2024	41.7303	-1.1278
04.03.2024	42.8581	-0.0166
03.03.2024	42.8747	-0.0868
02.03.2024	42.9615	+0.641
01.03.2024	42.3205	+0.194
29.02.2024	42.1265	+2.4989
28.02.2024	39.6276	+0.3406
27.02.2024	39.287	+1.5143
26.02.2024	37.7727	+0.934
25.02.2024	36.8387	+0.5553
24.02.2024	36.2834	-0.0225
23.02.2024	36.3059	-0.9613
22.02.2024	37.2672	+0.0201
21.02.2024	37.2471	-1.4473
20.02.2024	38.6944	-1.113
19.02.2024	39.8074	-0.3144
18.02.2024	40.1218	+0.3066
17.02.2024	39.8152	-0.9483
16.02.2024	40.7635	-1.4043
15.02.2024	42.1678	+1.1746
14.02.2024	40.9932	+0.5665
13.02.2024	40.4267	+0.7931
12.02.2024	39.6336	-0.592
11.02.2024	40.2256	+0.869
10.02.2024	39.3566	+2.54
09.02.2024	36.8166	+1.4279
08.02.2024	35.3887	+0.8516
07.02.2024	34.5371	+0.3777
06.02.2024	34.1594	-0.7786
05.02.2024	34.938	-0.7832
04.02.2024	35.7212	-0.3163
03.02.2024	36.0375	+0.4559
02.02.2024	35.5816	+2.2715
01.02.2024	33.3101	-1.354
31.01.2024	34.6641	-1.3777
30.01.2024	36.0418	+0.6689
29.01.2024	35.3729	-0.0121
28.01.2024	35.385	+2.8322
27.01.2024	32.5528	+0.9227
26.01.2024	31.6301	+1.2986
25.01.2024	30.3315	-0.2573
24.01.2024	30.5888	+1.5135
23.01.2024	29.0753	-1.8997
22.01.2024	30.975	-1.9858
21.01.2024	32.9608	+0.4249
20.01.2024	32.5359	-0.3843
19.01.2024	32.9202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот