Курсы криптовалют к Avalanche

Биткоин 1873.71
Эфириум 70.7871
Рипл 0.05053
Tether 0.01962
Solana 4.4351
Binance Coin 12.6913
Cardano 0.02475
USD Coin 0.01962
TRON 0.004453
SHIBA INU 5.751E-7
Tokamak Network 0.12966
Stellar Lumens 0.01041
ChainLink 0.48978
Polkadot 0.19377
Hedera Hashgraph 0.006687
Bitcoin Cash 10.4166
Salmonation 0.06837
Лайткоин 2.5274
NEAR Protocol 0.1421

Все криптовалюты » Avalanche, Goatcoin »

Курс Avalanche к Goatcoin

Обновлено: 03.12.2024 10:50:01 Avalanche


	=
Калькулятор AVAX - GOAT / Обратный расчет: курс Goatcoin к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно goatcoin, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.2991

макс: 74.6012

за сутки:

70.8362

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
03.12 10:50	70.8362	+0.5142
03.12 10:40	70.322	-0.4113
03.12 10:30	70.7333	-0.2536
03.12 10:20	70.9869	+0.2589
03.12 10:10	70.728	+0.3572
03.12 10:00	70.3708	+0.0149
03.12 09:50	70.3559	-0.944
03.12 09:40	71.2999	-0.793
03.12 09:30	72.0929	+0.5825
03.12 09:20	71.5104	-0.502
03.12 09:10	72.0124	-0.0964
03.12 09:00	72.1088	+0.4155
03.12 08:50	71.6933	+0.0869
03.12 08:40	71.6064	-0.4213
03.12 08:30	72.0277	+0.0945
03.12 08:20	71.9332	+0.5282
03.12 08:10	71.405	+0.406
03.12 08:00	70.999	+0.6169
03.12 07:50	70.3821	-0.071
03.12 07:40	70.4531	+0.1907
03.12 07:30	70.2624	-1.0305
03.12 07:20	71.2929	-0.234
03.12 07:10	71.5269	-0.7293
03.12 07:00	72.2562	+0.15
03.12 06:50	72.1062	+0.2446
03.12 06:40	71.8616	-0.2305
03.12 06:30	72.0921	+0.6366
03.12 06:20	71.4555	+0.6298
03.12 06:10	70.8257	+0.5974
03.12 06:00	70.2283	+0.1492
03.12 05:50	70.0791	-0.9742
03.12 05:40	71.0533	+0.0225
03.12 05:30	71.0308	-0.0302
03.12 05:20	71.061	-0.1182
03.12 05:10	71.1792	-0.3444
03.12 05:00	71.5236	-1.0598
03.12 04:50	72.5834	+0.4333
03.12 04:40	72.1501	+0.0806
03.12 04:30	72.0695	+0.7154
03.12 04:20	71.3541	+1.0307
03.12 04:10	70.3234	-0.3274
03.12 04:00	70.6508	-0.1739
03.12 03:50	70.8247	-0.4272
03.12 03:40	71.2519	+0.6112
03.12 03:30	70.6407	-0.203
03.12 03:20	70.8437	-0.8507
03.12 03:10	71.6944	-0.6209
03.12 03:00	72.3153	+0.302
03.12 02:50	72.0133	+0.0561
03.12 02:40	71.9572	+0.2192
03.12 02:30	71.738	-0.593
03.12 02:20	72.331	-0.3705
03.12 02:10	72.7015	+0.1419
03.12 02:00	72.5596	+0.7358
03.12 01:50	71.8238	-0.1726
03.12 01:40	71.9964	-0.5294
03.12 01:30	72.5258	-0.3651
03.12 01:20	72.8909	-0.6112
03.12 01:10	73.5021	-1.0991
03.12 01:00	74.6012	+0.0396
03.12 00:50	74.5616	+2.8477
03.12 00:40	71.7139	+0.2187
03.12 00:30	71.4952	+1.0366
03.12 00:20	70.4586	+1.2815
03.12 00:10	69.1771	-0.1278
03.12 00:00	69.3049	+0.6196
02.12 23:50	68.6853	+0.1082
02.12 23:40	68.5771	-0.0004
02.12 23:30	68.5775	+0.3882
02.12 23:20	68.1893	-0.3428
02.12 23:10	68.5321	-0.2585
02.12 23:00	68.7906	-0.5661
02.12 22:50	69.3567	-0.4488
02.12 22:40	69.8055	-0.657
02.12 22:30	70.4625	-0.1726
02.12 22:20	70.6351	-0.0786
02.12 22:10	70.7137	+0.216
02.12 22:00	70.4977	-0.3321
02.12 21:50	70.8298	+0.1165
02.12 21:40	70.7133	+0.3026
02.12 21:30	70.4107	+0.2534
02.12 21:20	70.1573	+0.6398
02.12 21:10	69.5175	+0.1981
02.12 21:00	69.3194	+0.0532
02.12 20:50	69.2662	+0.6955
02.12 20:40	68.5707	+0.0217
02.12 20:30	68.549	+0.1538
02.12 20:20	68.3952	+0.238
02.12 20:10	68.1572	-0.4815
02.12 20:00	68.6387	-0.0198
02.12 19:50	68.6585	+0.4481
02.12 19:40	68.2104	-0.6688
02.12 19:30	68.8792	+1.7345
02.12 19:20	67.1447	+0.4937
02.12 19:10	66.651	+0.0816
02.12 19:00	66.5694	-0.1564
02.12 18:50	66.7258	-0.8159
02.12 18:40	67.5417	+2.2426
02.12 18:30	65.2991	-2.7983
02.12 18:20	68.0974	-4.7634
02.12 18:10	72.8608	+1.3482
02.12 18:00	71.5126	+0.5145
02.12 17:50	70.9981	-0.254
02.12 17:40	71.2521	-0.5056
02.12 17:30	71.7577	+0.098
02.12 17:20	71.6597	-0.229
02.12 17:10	71.8887	-1.0566
02.12 17:00	72.9453	-0.1812
02.12 16:50	73.1265	+1.1483
02.12 16:40	71.9782	-0.2979
02.12 16:30	72.2761	+0.4558
02.12 16:20	71.8203	+0.2873
02.12 16:10	71.533	+0.8518
02.12 16:00	70.6812	+0.3631
02.12 15:50	70.3181	+0.1602
02.12 15:40	70.1579	+0.1364
02.12 15:30	70.0215	+0.7689
02.12 15:20	69.2526	+0.4388
02.12 15:10	68.8138	-0.2388
02.12 15:00	69.0526	+0.27
02.12 14:50	68.7826	+0.3297
02.12 14:40	68.4529	-0.4725
02.12 14:30	68.9254	+0.4674
02.12 14:20	68.458	+0.2358
02.12 14:10	68.2222	-0.63
02.12 14:00	68.8522	-0.2059
02.12 13:50	69.0581	-0.4117
02.12 13:40	69.4698	-0.0805
02.12 13:30	69.5503	-0.0612
02.12 13:20	69.6115	-0.5794
02.12 13:10	70.1909	+0.0991
02.12 13:00	70.0918	+0.6533
02.12 12:50	69.4385	-0.4088
02.12 12:40	69.8473	-0.0286
02.12 12:30	69.8759	-0.65
02.12 12:20	70.5259	+0.6086
02.12 12:10	69.9173	-0.3061
02.12 12:00	70.2234	+0.1968
02.12 11:50	70.0266	+1.0376
02.12 11:40	68.989	-0.3372
02.12 11:30	69.3262	+0.3698
02.12 11:20	68.9564	+0.6703
02.12 11:10	68.2861	-0.2027
02.12 11:00	68.4888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.2768

макс: 74.6012

за неделю:

70.8362

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
03.12 10:50	70.8362	+0.0149
03.12 09:50	70.3559	+0.4155
03.12 08:50	71.6933	+0.6169
03.12 07:50	70.3821	+0.15
03.12 06:50	72.1062	+0.1492
03.12 05:50	70.0791	-1.0598
03.12 04:50	72.5834	-0.1739
03.12 03:50	70.8247	+0.302
03.12 02:50	72.0133	+0.7358
03.12 01:50	71.8238	+0.0396
03.12 00:50	74.5616	+0.6196
02.12 23:50	68.6853	-0.5661
02.12 22:50	69.3567	-0.3321
02.12 21:50	70.8298	+0.0532
02.12 20:50	69.2662	-0.0198
02.12 19:50	68.6585	-0.1564
02.12 18:50	66.7258	+0.5145
02.12 17:50	70.9981	-0.1812
02.12 16:50	73.1265	+0.3631
02.12 15:50	70.3181	+0.27
02.12 14:50	68.7826	-0.2059
02.12 13:50	69.0581	+0.6533
02.12 12:50	69.4385	+0.1968
02.12 11:50	70.0266	+0.674
02.12 10:50	67.8148	+0.7038
02.12 09:50	66.9113	+0.7925
02.12 08:50	67.0724	-0.1301
02.12 07:50	67.6857	-1.6777
02.12 06:50	66.5216	+0.1501
02.12 05:50	60.9277	-0.2878
02.12 04:50	60.2071	+0.2038
02.12 03:50	60.231	-0.2514
02.12 02:50	59.632	-0.0314
02.12 01:50	58.3338	-0.3432
02.12 00:50	59.5534	+0.1978
01.12 23:50	59.0953	+0.3519
01.12 22:50	58.2479	+0.2397
01.12 21:50	56.8164	+0.1689
01.12 20:50	57.5404	-0.4305
01.12 19:50	57.0144	+0.4236
01.12 18:50	57.6348	+0.0325
01.12 17:50	57.6212	-0.8212
01.12 16:50	56.8019	-0.0903
01.12 15:50	56.9083	-0.0378
01.12 14:50	57.5258	+0.1145
01.12 13:50	57.0695	-0.0096
01.12 12:50	56.5237	-0.1142
01.12 11:50	56.5674	-0.2372
01.12 10:50	55.8606	+0.221
01.12 09:50	55.6711	+0.031
01.12 08:50	56.1378	-0.0122
01.12 07:50	56.5474	-0.1885
01.12 06:50	55.9583	+0.3138
01.12 05:50	55.6678	+0.5338
01.12 04:50	53.7494	-0.4076
01.12 03:50	54.9136	+0.0539
01.12 02:50	54.4308	+0.2313
01.12 01:50	53.9022	+0.0379
01.12 00:50	53.4976	-0.293
30.11 23:50	54.421	-0.1609
30.11 22:50	55.0589	+0.1197
30.11 21:50	54.8129	+0.0593
30.11 20:50	54.9679	+0.0818
30.11 19:50	54.733	-0.1523
30.11 18:50	54.9051	+0.1661
30.11 17:50	55.3919	+0.0083
30.11 16:50	54.6667	-0.1379
30.11 15:50	54.6426	+0.1479
30.11 14:50	53.8375	+0.1498
30.11 13:50	53.8947	+0.15
30.11 12:50	53.5337	+0.2676
30.11 11:50	53.1875	-0.0086
30.11 10:50	52.9607	+0.1161
30.11 09:50	52.3242	-0.0772
30.11 08:50	51.7458	+0.3174
30.11 07:50	51.3072	+0.6312
30.11 06:50	50.309	-0.1181
30.11 05:50	50.7066	-0.1069
30.11 04:50	51.4793	+0.1325
30.11 03:50	50.6619	+0.1007
30.11 02:50	50.7192	+0.1422
30.11 01:50	50.1608	-0.0332
30.11 00:50	51.4186	+0.1001
29.11 23:50	51.6984	+0.4129
29.11 22:50	51.7759	+0.0114
29.11 21:50	52.0617	-0.1941
29.11 20:50	52.1832	+0.4057
29.11 19:50	51.1534	+0.729
29.11 18:50	51.7126	+0.9589
29.11 17:50	50.8303	-0.2346
29.11 16:50	51.8846	+0.0457
29.11 15:50	51.2043	+0.0368
29.11 14:50	50.4926	+0.0128
29.11 13:50	52.5809	-0.0937
29.11 12:50	52.2578	+0.1017
29.11 11:50	51.3033	-0.851
29.11 10:50	51.7209	+0.4313
29.11 09:50	49.0525	+0.2466
29.11 08:50	47.4091	+0.1212
29.11 07:50	49.3605	-0.5592
29.11 06:50	50.2029	-0.2748
29.11 05:50	51.4485	+0.281
29.11 04:50	51.7451	-0.336
29.11 03:50	52.7054	-0.3221
29.11 02:50	53.0844	+0.4514
29.11 01:50	51.9888	-0.0019
29.11 00:50	51.7842	-0.2864
28.11 23:50	53.4047	+0.1014
28.11 22:50	53.9833	+0.151
28.11 21:50	54.0227	+0.1968
28.11 20:50	53.5781	-0.1528
28.11 19:50	53.1448	+0.1005
28.11 18:50	53.3725	-0.1653
28.11 17:50	53.212	+0.0872
28.11 16:50	51.8671	+0.1826
28.11 15:50	50.3692	+0.0454
28.11 14:50	50.293	+0.0754
28.11 13:50	50.1894	+0.1961
28.11 12:50	50.0437	+0.112
28.11 11:50	49.9838	+0.8489
28.11 10:50	48.9749	+0.1283
28.11 09:50	48.7705	+0.009
28.11 08:50	47.9631	+0.4622
28.11 07:50	47.3587	-0.0489
28.11 06:50	47.2169	-0.0267
28.11 05:50	47.5188	-0.2803
28.11 04:50	48.5141	+0.0295
28.11 03:50	48.251	-0.1671
28.11 02:50	48.9461	+0.6123
28.11 01:50	47.7487	-0.257
28.11 00:50	47.5484	-0.1884
27.11 23:50	46.5551	+0.2621
27.11 22:50	46.2768	+0.0791
27.11 21:50	47.0834	-0.4371
27.11 20:50	47.4745	-0.9206
27.11 19:50	48.886	-0.8958
27.11 18:50	47.1161	-0.2854
27.11 17:50	52.2445	-0.0637
27.11 16:50	51.4977	+0.2461
27.11 15:50	50.8738	-0.1034
27.11 14:50	51.6181	+0.1056
27.11 13:50	50.9414	-0.0924
27.11 12:50	50.8107	+0.0286
27.11 11:50	50.9926	+0.1456
27.11 10:50	51.6563	+0.0833
27.11 09:50	51.6694	+0.3044
27.11 08:50	51.5407	+0.3565
27.11 07:50	50.4108	+0.6691
27.11 06:50	48.7106	-0.2906
27.11 05:50	49.5693	-0.1209
27.11 04:50	51.4714	-0.0283
27.11 03:50	51.2401	+0.3694
27.11 02:50	51.2512	-0.177
27.11 01:50	49.6454	+0.4545
27.11 00:50	49.8871	-1.0815
26.11 23:50	50.814	-0.0224
26.11 22:50	54.3466	+0.0221
26.11 21:50	55.0641	+0.5019
26.11 20:50	54.9603	+0.5577
26.11 19:50	54.2216	-0.1126
26.11 18:50	55.472	-0.2686
26.11 17:50	55.5755	-0.4748
26.11 16:50	56.3674	+0.7149
26.11 15:50	55.2089	-0.9186
26.11 14:50	54.4599	+0.0004
26.11 13:50	54.3452	+0.2472
26.11 12:50	53.6494	+0.0984
26.11 11:50	54.5564	+0.0376
26.11 10:50	54.749

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 33.3393

макс: 83.3446

за месяц:

70.8362

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.12.2024	83.3446	+17.482
01.12.2024	65.8626	+4.7188
30.11.2024	61.1438	+2.1324
29.11.2024	59.0114	+0.4036
28.11.2024	58.6078	+1.3572
27.11.2024	57.2506	-5.0105
26.11.2024	62.2611	+0.4462
25.11.2024	61.8149	+3.1447
24.11.2024	58.6702	+1.496
23.11.2024	57.1742	+8.8303
22.11.2024	48.3439	+8.6829
21.11.2024	39.661	+2.1546
20.11.2024	37.5064	+0.0286
19.11.2024	37.4778	+1.0254
18.11.2024	36.4524	+3.1131
17.11.2024	33.3393	-0.5543
16.11.2024	33.8936	-3.3834
15.11.2024	37.277	-3.8536
14.11.2024	41.1306	-3.7463
13.11.2024	44.8769	-0.3722
12.11.2024	45.2491	+0.8388
11.11.2024	44.4103	+0.796
10.11.2024	43.6143	-1.5281
09.11.2024	45.1424	+5.1077
08.11.2024	40.0347	-0.2355
07.11.2024	40.2702	-2.8738
06.11.2024	43.144	-5.4836
05.11.2024	48.6276	-0.3543
04.11.2024	48.9819	-5.1366
03.11.2024	54.1185	+0.1692
02.11.2024	53.9493

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 8.8262

макс: 273.29

за квартал:

70.8362

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.12.2024	83.3446	+17.482
01.12.2024	65.8626	+4.7188
30.11.2024	61.1438	+2.1324
29.11.2024	59.0114	+0.4036
28.11.2024	58.6078	+1.3572
27.11.2024	57.2506	-5.0105
26.11.2024	62.2611	+0.4462
25.11.2024	61.8149	+3.1447
24.11.2024	58.6702	+1.496
23.11.2024	57.1742	+8.8303
22.11.2024	48.3439	+8.6829
21.11.2024	39.661	+2.1546
20.11.2024	37.5064	+0.0286
19.11.2024	37.4778	+1.0254
18.11.2024	36.4524	+3.1131
17.11.2024	33.3393	-0.5543
16.11.2024	33.8936	-3.3834
15.11.2024	37.277	-3.8536
14.11.2024	41.1306	-3.7463
13.11.2024	44.8769	-0.3722
12.11.2024	45.2491	+0.8388
11.11.2024	44.4103	+0.796
10.11.2024	43.6143	-1.5281
09.11.2024	45.1424	+5.1077
08.11.2024	40.0347	-0.2355
07.11.2024	40.2702	-2.8738
06.11.2024	43.144	-5.4836
05.11.2024	48.6276	-0.3543
04.11.2024	48.9819	-5.1366
03.11.2024	54.1185	+0.1692
02.11.2024	53.9493	+5.2894
01.11.2024	48.6599	-0.9902
31.10.2024	49.6501	+3.4241
30.10.2024	46.226	+3.0666
29.10.2024	43.1594	-4.1125
28.10.2024	47.2719	+1.8639
27.10.2024	45.408	+7.2063
26.10.2024	38.2017	-4.7593
25.10.2024	42.961	+34.1348
24.10.2024	8.8262	-1.0608
23.10.2024	9.887	-59.3329
22.10.2024	69.2199	-16.5104
21.10.2024	85.7303	-6.2319
20.10.2024	91.9622	+21.8175
19.10.2024	70.1447	-8.4432
18.10.2024	78.5879	-27.8721
17.10.2024	106.46	-17.43
16.10.2024	123.89	-112.13
15.10.2024	236.02	-37.27
14.10.2024	273.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот