Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Golem »

    Курс Avalanche к Golem

    Обновлено: 19.04.2024 05:00:01Avalanche

    =
    Калькулятор AVAX - GLM / Обратный расчет: курс Golem к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно golem, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.8598
      макс: 98.5873
      за сутки:
        93.8598

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 05:0093.8598-0.1268
      19.04 04:5093.9866-0.0412
      19.04 04:4094.0278-0.4191
      19.04 04:3094.4469+0.0151
      19.04 04:2094.4318-0.4157
      19.04 04:1094.8475-0.1701
      19.04 04:0395.0176-0.0145
      19.04 04:0095.0321-0.0622
      19.04 03:5095.0943+0.2543
      19.04 03:4094.84+0.0612
      19.04 03:3094.7788-0.0929
      19.04 03:2094.8717+0.2278
      19.04 03:1094.6439+0.2552
      19.04 03:0094.3887-0.0182
      19.04 02:5094.4069+0.1446
      19.04 02:4094.2623+0.0606
      19.04 02:3094.2017-0.1688
      19.04 02:2094.3705-0.066
      19.04 02:1094.4365+0.0534
      19.04 02:0394.3831-0.0355
      19.04 02:0094.4186+0.1082
      19.04 01:5094.3104-0.1395
      19.04 01:4094.4499+0.2762
      19.04 01:3094.1737+0.0453
      19.04 01:2094.1284-0.1176
      19.04 01:1094.246-0.1524
      19.04 01:0094.3984+0.2149
      19.04 00:5094.1835-0.001
      19.04 00:4094.1845+0.0819
      19.04 00:3094.1026-0.15
      19.04 00:2094.2526+0.0624
      19.04 00:1094.1902-0.0942
      19.04 00:0394.2844+0.0378
      19.04 00:0094.2466+0.069
      18.04 23:5094.1776+0.1649
      18.04 23:4094.0127-0.0903
      18.04 23:3094.103-0.1315
      18.04 23:2094.2345-0.1129
      18.04 23:1094.3474-0.0613
      18.04 23:0094.4087-0.1397
      18.04 22:5094.5484+0.1628
      18.04 22:4094.3856-0.0828
      18.04 22:3094.4684-0.1768
      18.04 22:2094.6452-0.1991
      18.04 22:1094.8443-0.0123
      18.04 22:0394.8566-0.0083
      18.04 22:0094.8649+0.1136
      18.04 21:5094.7513+0.1291
      18.04 21:4094.6222-0.0077
      18.04 21:3094.6299-0.696
      18.04 21:2095.3259+0.0583
      18.04 21:1095.2676+0.2568
      18.04 21:0095.0108+0.0944
      18.04 20:5094.9164+0.0235
      18.04 20:4094.8929-0.0791
      18.04 20:3094.972+0.2612
      18.04 20:2094.7108+0.0709
      18.04 20:1094.6399-0.0253
      18.04 20:0394.6652+0.0004
      18.04 20:0094.6648-0.0652
      18.04 19:5094.73-0.2385
      18.04 19:4094.9685-0.0435
      18.04 19:3095.012-0.0294
      18.04 19:2095.0414+0.0219
      18.04 19:1095.0195-0.1589
      18.04 19:0095.1784+0.129
      18.04 18:5095.0494-0.1269
      18.04 18:4095.1763-0.0636
      18.04 18:3095.2399-0.5771
      18.04 18:2095.817-0.0473
      18.04 18:1095.8643+0.5072
      18.04 18:0395.3571+0.1475
      18.04 18:0095.2096-0.144
      18.04 17:5095.3536+0.0333
      18.04 17:4095.3203-0.6615
      18.04 17:3095.9818-0.6934
      18.04 17:2096.6752+0.6285
      18.04 17:1096.0467-0.0568
      18.04 17:0096.1035+0.067
      18.04 16:5096.0365-0.2685
      18.04 16:4096.305-0.2432
      18.04 16:3096.5482-0.1533
      18.04 16:2096.7015-0.2781
      18.04 16:1096.9796-0.2924
      18.04 16:0397.272+0.031
      18.04 16:0097.241+0.148
      18.04 15:5097.093-0.063
      18.04 15:4097.156+0.0324
      18.04 15:3097.1236-0.0535
      18.04 15:2097.1771-0.229
      18.04 15:1097.4061-0.1669
      18.04 15:0097.573-0.5522
      18.04 14:5098.1252+0.0716
      18.04 14:4098.0536+0.1962
      18.04 14:3097.8574-0.3864
      18.04 14:2098.2438-0.3435
      18.04 14:1098.5873+0.2662
      18.04 14:0398.3211-0.0174
      18.04 14:0098.3385-0.0652
      18.04 13:5098.4037+0.2057
      18.04 13:4098.198+0.1802
      18.04 13:3098.0178+0.1065
      18.04 13:2097.9113+0.5038
      18.04 13:1097.4075-0.3749
      18.04 13:0097.7824+0.4215
      18.04 12:5097.3609-0.0178
      18.04 12:4097.3787+0.0004
      18.04 12:3097.3783+0.168
      18.04 12:2097.2103+0.0532
      18.04 12:1097.1571+0.1109
      18.04 12:0397.0462-0.1311
      18.04 12:0097.1773+0.1697
      18.04 11:5097.0076-0.135
      18.04 11:4097.1426+0.333
      18.04 11:3096.8096-0.0125
      18.04 11:2096.8221-0.1732
      18.04 11:1096.9953+0.0475
      18.04 11:0096.9478+0.0032
      18.04 10:5096.9446-0.1595
      18.04 10:4097.1041+0.1358
      18.04 10:3096.9683-0.1532
      18.04 10:2097.1215+0.0031
      18.04 10:1097.1184-0.0384
      18.04 10:0397.1568-0.0623
      18.04 10:0097.2191-0.0818
      18.04 09:5097.3009-0.1163
      18.04 09:4097.4172+0.0705
      18.04 09:3097.3467+0.0409
      18.04 09:2097.3058+0.4491
      18.04 09:1096.8567-0.2062
      18.04 09:0097.0629-0.1905
      18.04 08:5097.2534+0.0153
      18.04 08:4097.2381+0.1982
      18.04 08:3097.0399+0.4619
      18.04 08:2096.578-0.0777
      18.04 08:1096.6557+0.1708
      18.04 08:0396.4849+0.0119
      18.04 08:0096.473-0.0696
      18.04 07:5096.5426-0.056
      18.04 07:4096.5986-0.1387
      18.04 07:3096.7373+0.1809
      18.04 07:2096.5564+0.058
      18.04 07:1096.4984-0.1525
      18.04 07:0096.6509+0.1913
      18.04 06:5096.4596+0.1659
      18.04 06:4096.2937-0.1464
      18.04 06:3096.4401-0.347
      18.04 06:2096.7871+0.2588
      18.04 06:1096.5283+0.042
      18.04 06:0396.4863+0.0684
      18.04 06:0096.4179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 88.7767
      макс: 98.5873
      за неделю:
      93.8598  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 05:0093.8598-0.1268
      19.04 04:5093.9866-0.0622
      19.04 03:5095.0943-0.0182
      19.04 02:5094.4069+0.1082
      19.04 01:5094.3104+0.2149
      19.04 00:5094.1835+0.069
      18.04 23:5094.1776-0.1397
      18.04 22:5094.5484+0.1136
      18.04 21:5094.7513+0.0944
      18.04 20:5094.9164-0.0652
      18.04 19:5094.73+0.129
      18.04 18:5095.0494-0.144
      18.04 17:5095.3536+0.067
      18.04 16:5096.0365+0.148
      18.04 15:5097.093-0.5522
      18.04 14:5098.1252-0.0652
      18.04 13:5098.4037+0.4215
      18.04 12:5097.3609+0.1697
      18.04 11:5097.0076+0.0032
      18.04 10:5096.9446-0.0818
      18.04 09:5097.3009-0.1905
      18.04 08:5097.2534-0.0696
      18.04 07:5096.5426+0.1913
      18.04 06:5096.4596+0.0882
      18.04 05:5096.3297+0.1036
      18.04 04:5096.1602-0.3582
      18.04 03:5096.538+0.001
      18.04 02:5096.5662-0.1806
      18.04 01:5096.2855+0.0136
      18.04 00:5096.5855+0.0481
      17.04 23:5097.1306-0.182
      17.04 22:5097.2245-0.1543
      17.04 21:5097.0625+0.0858
      17.04 20:5096.5077+0.3128
      17.04 19:5096.0895-0.1974
      17.04 18:5095.925-0.2153
      17.04 17:5096.2168-0.3612
      17.04 16:5096.074-0.2473
      17.04 15:5096.3591-0.0667
      17.04 14:5096.7762+0.2077
      17.04 13:5096.3511-0.0842
      17.04 12:5096.9448+0.2548
      17.04 11:5097.0871+0.0403
      17.04 10:5096.8693+0.2001
      17.04 09:5096.2005+0.2092
      17.04 08:5095.8579-0.0571
      17.04 07:5096.1377-0.1499
      17.04 06:5096.1817-0.1263
      17.04 05:5096.0825+0.0897
      17.04 04:5096.1883-0.012
      17.04 03:5095.7822+0.0304
      17.04 02:5095.5977-0.1465
      17.04 01:5095.4337+0.0545
      17.04 00:5095.1501+0.0671
      16.04 23:5095.244+0.0834
      16.04 22:5095.3948+0.0696
      16.04 21:5094.6804-0.3424
      16.04 20:5094.7183+0.0327
      16.04 19:5094.6743-0.2075
      16.04 18:5094.9682-0.075
      16.04 17:5095.6955-0.1904
      16.04 16:5095.1013-0.2732
      16.04 15:5095.261+0.0628
      16.04 14:5095.036-0.2817
      16.04 13:5095.0864+0.0133
      16.04 12:5095.3937-0.3375
      16.04 11:5096.0913-0.1738
      16.04 10:5096.471-0.3961
      16.04 09:5096.1598-0.2324
      16.04 08:5096.9841-0.3147
      16.04 07:5097.2932+0.0808
      16.04 06:5096.7538-0.0284
      16.04 05:5096.2243+0.1853
      16.04 04:5096.1847-0.0234
      16.04 03:5096.5158-0.1079
      16.04 02:5096.5014-0.1322
      16.04 01:5096.5683-0.2055
      16.04 00:5097.2727-0.2786
      15.04 23:5097.595-0.1896
      15.04 22:5097.0771+0.1238
      15.04 21:5096.9387+0.0231
      15.04 20:5097.4151+0.0677
      15.04 19:5097.1806+0.1675
      15.04 18:5097.7031-0.3347
      15.04 17:5098.4291+0.0308
      15.04 16:5097.6118+0.1044
      15.04 15:5097.1472-0.2036
      15.04 14:5096.4241-0.6098
      15.04 13:5095.9379-0.2007
      15.04 12:5096.7115+0.3739
      15.04 11:5095.9696-0.2152
      15.04 10:5095.4865-0.6072
      15.04 09:5095.6278+0.1939
      15.04 08:5094.6047-0.1038
      15.04 07:5095.3844-0.0718
      15.04 06:5094.9619-0.1667
      15.04 05:5095.7306-0.1302
      15.04 04:5096.2852+0.1594
      15.04 03:5096.6386-0.3199
      15.04 02:5096.313+0.2365
      15.04 01:5096.5563-0.0665
      15.04 00:5096.5287+0.0674
      14.04 23:5095.7294-0.0554
      14.04 22:5095.8035+0.0756
      14.04 21:5095.9599-0.0153
      14.04 20:5094.778-0.0685
      14.04 19:5095.2451-0.1753
      14.04 18:5095.5917-0.2242
      14.04 17:5096.236+0.0467
      14.04 16:5096.4846+0.2008
      14.04 15:5096.2674+0.0701
      14.04 14:5097.5965-0.2464
      14.04 13:5097.3309+0.0815
      14.04 12:5097.8227-0.0702
      14.04 11:5096.7502+0.255
      14.04 10:5096.3865-0.279
      14.04 09:5096.8663-0.425
      14.04 08:5097.9651-0.1331
      14.04 07:5097.7916+0.0175
      14.04 06:5098.1864+0.0637
      14.04 05:5097.2441-0.0989
      14.04 04:5097.5285+0.2516
      14.04 03:5097.3755+0.1776
      14.04 02:5095.6433-0.8476
      14.04 01:5096.3533+1.0447
      14.04 00:5093.4258-0.2662
      13.04 23:5092.0602-0.6773
      13.04 22:5093.5687+0.5317
      13.04 21:5093.43-0.7395
      13.04 20:5094.7313-0.0305
      13.04 19:5094.1495-0.0747
      13.04 18:5093.9056+0.0747
      13.04 17:5094.3116+0.1045
      13.04 16:5094.0255+0.0414
      13.04 15:5093.7428+0.0423
      13.04 14:5094.0023-0.0696
      13.04 13:5093.7148-0.2519
      13.04 12:5093.8563-0.0352
      13.04 11:5093.5066-0.0053
      13.04 10:5093.1874-0.0768
      13.04 09:5093.5662-0.3849
      13.04 08:5094.3894+0.2558
      13.04 07:5094.1397-0.2819
      13.04 06:5094.7597-0.0364
      13.04 05:5096.0243+0.5353
      13.04 04:5096.3012+0.0768
      13.04 03:5094.9443+0.0589
      13.04 02:5093.3925+0.511
      13.04 01:5092.7569-0.1722
      13.04 00:5093.3962+0.1022
      12.04 23:5091.9915+0.2675
      12.04 22:5093.3274-2.0152
      12.04 21:5097.0492+0.2739
      12.04 20:5091.939+0.0726
      12.04 19:5091.9772+0.1423
      12.04 18:5090.9126+0.2117
      12.04 17:5090.4871-0.3322
      12.04 16:5089.8015+0.1706
      12.04 15:5088.8053+0.0521
      12.04 14:5089.0202+0.1835
      12.04 13:5089.1541+0.0134
      12.04 12:5089.6445+0.8427
      12.04 11:5089.3983-0.0075
      12.04 10:5088.9466-0.2951
      12.04 09:5088.7767+0.0687
      12.04 08:5090.1234+0.0315
      12.04 07:5089.9761-0.1024
      12.04 06:5089.945-0.1085
      12.04 05:5089.4504
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 83.1403
      макс: 127.3
      за месяц:
        93.8598
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202495.9557-0.4935
      17.04.202496.4492+0.7992
      16.04.202495.65-0.8815
      15.04.202496.5315-0.1078
      14.04.202496.6393+2.3602
      13.04.202494.2791+3.5245
      12.04.202490.7546+0.6072
      11.04.202490.1474+1.4405
      10.04.202488.7069+3.4234
      09.04.202485.2835-2.0625
      08.04.202487.346-0.868
      07.04.202488.214-0.4338
      06.04.202488.6478+2.7871
      05.04.202485.8607-3.117
      04.04.202488.9777-0.7563
      03.04.202489.734+2.0654
      02.04.202487.6686-4.0057
      01.04.202491.6743+2.6346
      31.03.202489.0397-0.3472
      30.03.202489.3869+6.2466
      29.03.202483.1403-8.3
      28.03.202491.4403-5.9364
      27.03.202497.3767-8.0533
      26.03.2024105.43-6.57
      25.03.2024112+1.68
      24.03.2024110.32-2.33
      23.03.2024112.65-4.25
      22.03.2024116.9+2.46
      21.03.2024114.44-3.31
      20.03.2024117.75-9.55
      19.03.2024127.3
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 62.0136
      макс: 191.33
      за квартал:
        93.8598
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202495.9557-0.4935
      17.04.202496.4492+0.7992
      16.04.202495.65-0.8815
      15.04.202496.5315-0.1078
      14.04.202496.6393+2.3602
      13.04.202494.2791+3.5245
      12.04.202490.7546+0.6072
      11.04.202490.1474+1.4405
      10.04.202488.7069+3.4234
      09.04.202485.2835-2.0625
      08.04.202487.346-0.868
      07.04.202488.214-0.4338
      06.04.202488.6478+2.7871
      05.04.202485.8607-3.117
      04.04.202488.9777-0.7563
      03.04.202489.734+2.0654
      02.04.202487.6686-4.0057
      01.04.202491.6743+2.6346
      31.03.202489.0397-0.3472
      30.03.202489.3869+6.2466
      29.03.202483.1403-8.3
      28.03.202491.4403-5.9364
      27.03.202497.3767-8.0533
      26.03.2024105.43-6.57
      25.03.2024112+1.68
      24.03.2024110.32-2.33
      23.03.2024112.65-4.25
      22.03.2024116.9+2.46
      21.03.2024114.44-3.31
      20.03.2024117.75-9.55
      19.03.2024127.3+7.21
      18.03.2024120.09+15.13
      17.03.2024104.96-1.89
      16.03.2024106.85+9.673
      15.03.202497.177+7.8119
      14.03.202489.3651+4.3984
      13.03.202484.9667+5.0125
      12.03.202479.9542+7.9288
      11.03.202472.0254+7.2981
      10.03.202464.7273+2.7137
      09.03.202462.0136-5.0256
      08.03.202467.0392-2.9396
      07.03.202469.9788+1.6878
      06.03.202468.291-1.6826
      05.03.202469.9736+5.914
      04.03.202464.0596+0.1487
      03.03.202463.9109-41.9291
      02.03.2024105.84-4.57
      01.03.2024110.41-1.37
      29.02.2024111.78+9.56
      28.02.2024102.22+1.04
      27.02.2024101.18+9.1971
      26.02.202491.9829-4.0995
      25.02.202496.0824-14.2476
      24.02.2024110.33+5.05
      23.02.2024105.28+4.64
      22.02.2024100.64+0.34
      21.02.2024100.3-20.68
      20.02.2024120.98-45.33
      19.02.2024166.31+0.82
      18.02.2024165.49-9.1
      17.02.2024174.59-7.67
      16.02.2024182.26-9.07
      15.02.2024191.33+3.02
      14.02.2024188.31+0.84
      13.02.2024187.47+4.23
      12.02.2024183.24-2.95
      11.02.2024186.19+1.7
      10.02.2024184.49+9.82
      09.02.2024174.67+2.82
      08.02.2024171.85+2.08
      07.02.2024169.77+2.1
      06.02.2024167.67-5.33
      05.02.2024173-2.16
      04.02.2024175.16+0.09
      03.02.2024175.07+2.96
      02.02.2024172.11+9.2
      01.02.2024162.91-2.89
      31.01.2024165.8-2.66
      30.01.2024168.46+2
      29.01.2024166.46+1.42
      28.01.2024165.04+13.04
      27.01.2024152+0.43
      26.01.2024151.57+3.35
      25.01.2024148.22-2.77
      24.01.2024150.99+7.25
      23.01.2024143.74-0.47
      22.01.2024144.21-5.49
      21.01.2024149.7-0.33
      20.01.2024150.03-3.39
      19.01.2024153.42

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.