Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Grass »

    Курс Avalanche к Grass

    Обновлено: 15.06.2025 21:50:01Avalanche

    =
    Калькулятор AVAX - GRASS / Обратный расчет: курс Grass к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно grass, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7926
      макс: 12.1239
      за сутки:
        11.8778

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.06 21:5011.8778+0.0006
      15.06 21:4011.8772-0.0002
      15.06 21:3011.8774-0.0224
      15.06 21:2011.8998+0.0117
      15.06 21:1011.8881-0.002
      15.06 21:0011.8901+0.0238
      15.06 20:5011.8663+0.0022
      15.06 20:4011.8641-0.038
      15.06 20:3011.9021-0.0124
      15.06 20:2011.9145-0.009
      15.06 20:1011.9235+0.0049
      15.06 20:0311.9186-0.0131
      15.06 20:0011.9317-0.0018
      15.06 19:5011.9335-0.0305
      15.06 19:4011.964+0.0032
      15.06 19:3011.9608+0.0299
      15.06 19:2011.9309-0.0179
      15.06 19:1011.9488+0.0066
      15.06 19:0011.9422-0.01
      15.06 18:5011.9522+0.0002
      15.06 18:4011.952+0.0138
      15.06 18:3011.9382-0.0072
      15.06 18:2011.9454+0.0267
      15.06 18:1011.9187-0.0028
      15.06 18:0311.9215+0.0039
      15.06 18:0011.9176-0.0375
      15.06 17:5011.9551+0.008
      15.06 17:4011.9471-0.0304
      15.06 17:3011.9775-0.0184
      15.06 17:2011.9959+0.0232
      15.06 17:1011.9727-0.0168
      15.06 17:0011.9895-0.0109
      15.06 16:5012.0004+0.0152
      15.06 16:4011.9852+0.0148
      15.06 16:3011.9704+0.0148
      15.06 16:2011.9556+0.038
      15.06 16:1011.9176+0.0001
      15.06 16:0311.9175-0.0047
      15.06 16:0011.9222+0.0014
      15.06 15:5011.9208+0.0179
      15.06 15:4011.9029-0.037
      15.06 15:3011.9399-0.0221
      15.06 15:2011.962-0.0024
      15.06 15:1011.9644+0.0293
      15.06 15:0011.9351-0.0046
      15.06 14:5011.9397-0.0006
      15.06 14:4011.9403-0.0125
      15.06 14:3011.9528-0.0048
      15.06 14:2011.9576-0.0004
      15.06 14:1011.958+0.013
      15.06 14:0311.945+0.0054
      15.06 14:0011.9396+0.0087
      15.06 13:5011.9309-0.0085
      15.06 13:4011.9394-0.0054
      15.06 13:3011.9448-0.0025
      15.06 13:2011.9473-0.0234
      15.06 13:1011.9707-0.0122
      15.06 13:0011.9829+0.019
      15.06 12:5011.9639+0.0203
      15.06 12:4011.9436-0.0019
      15.06 12:3011.9455-0.0083
      15.06 12:2011.9538-0.0001
      15.06 12:1011.9539-0.0124
      15.06 12:0311.9663-0.006
      15.06 12:0011.9723-0.0219
      15.06 11:5011.9942+0.0018
      15.06 11:4011.9924+0.0141
      15.06 11:3011.9783-0.019
      15.06 11:2011.9973-0.0135
      15.06 11:1012.0108-0.0115
      15.06 11:0012.0223+0.0052
      15.06 10:5012.0171+0.028
      15.06 10:4011.9891-0.0143
      15.06 10:3012.0034-0.0176
      15.06 10:2012.021-0.035
      15.06 10:1012.056-0.0159
      15.06 10:0312.0719+0.0063
      15.06 10:0012.0656+0.0068
      15.06 09:5012.0588-0.0027
      15.06 09:4012.0615-0.0066
      15.06 09:3012.0681-0.01
      15.06 09:2012.0781+0.0429
      15.06 09:1012.0352+0.0184
      15.06 09:0012.0168+0.0133
      15.06 08:5012.0035-0.0103
      15.06 08:4012.0138-0.0173
      15.06 08:3012.0311+0.0108
      15.06 08:2012.0203-0.0156
      15.06 08:1012.0359-0.0085
      15.06 08:0312.0444-0.0009
      15.06 08:0012.0453+0.0238
      15.06 07:5012.0215+0.0197
      15.06 07:4012.0018+0.0113
      15.06 07:3011.9905+0.0251
      15.06 07:2011.9654-0.0044
      15.06 07:1011.9698+0.0075
      15.06 07:0011.9623+0.0073
      15.06 06:5011.955-0.0133
      15.06 06:4011.9683+0.0192
      15.06 06:3011.9491+0.0283
      15.06 06:2011.9208+0.0093
      15.06 06:1011.9115-0.0129
      15.06 06:0311.9244-0.0028
      15.06 06:0011.9272-0.0214
      15.06 05:5011.9486-0.0137
      15.06 05:4011.9623-0.0143
      15.06 05:3011.9766-0.0252
      15.06 05:2012.0018+0.0183
      15.06 05:1011.9835-0.0027
      15.06 05:0011.9862-0.0034
      15.06 04:5011.9896-0.0117
      15.06 04:4012.0013-0.0111
      15.06 04:3012.0124+0.0074
      15.06 04:2012.005+0.0136
      15.06 04:1011.9914-0.0029
      15.06 04:0311.9943-0.0118
      15.06 04:0012.0061+0.0029
      15.06 03:5012.0032+0.0204
      15.06 03:4011.9828+0.04
      15.06 03:3011.9428-0.0059
      15.06 03:2011.9487-0.0129
      15.06 03:1011.9616-0.0585
      15.06 03:0012.0201+0.0271
      15.06 02:5011.993+0.0054
      15.06 02:4011.9876-0.016
      15.06 02:3012.0036+0.0069
      15.06 02:2011.9967-0.0275
      15.06 02:1012.0242-0.0026
      15.06 02:0312.0268+0.0059
      15.06 02:0012.0209+0.0011
      15.06 01:5012.0198-0.0287
      15.06 01:4012.0485+0.0071
      15.06 01:3012.0414+0.0612
      15.06 01:2011.9802+0.0119
      15.06 01:1011.9683-0.04
      15.06 01:0012.0083+0.0305
      15.06 00:5011.9778+0.0161
      15.06 00:4011.9617-0.003
      15.06 00:3011.9647-0.055
      15.06 00:2012.0197-0.1042
      15.06 00:1012.1239+0.0209
      15.06 00:0312.103+0.1033
      15.06 00:0011.9997+0.0028
      14.06 23:5011.9969+0.0378
      14.06 23:4011.9591-0.0009
      14.06 23:3011.96+0.0026
      14.06 23:2011.9574-0.0136
      14.06 23:1011.971+0.0039
      14.06 23:0011.9671+0.0139
      14.06 22:5011.9532+0.0194
      14.06 22:4011.9338+0.0723
      14.06 22:3011.8615+0.0268
      14.06 22:2011.8347+0.0214
      14.06 22:1011.8133+0.0207
      14.06 22:0311.7926-0.018
      14.06 22:0011.8106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2358
      макс: 12.5715
      за неделю:
      11.8778  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.06 21:5011.8778+0.0238
      15.06 20:5011.8663-0.0018
      15.06 19:5011.9335-0.01
      15.06 18:5011.9522-0.0375
      15.06 17:5011.9551-0.0109
      15.06 16:5012.0004+0.0014
      15.06 15:5011.9208-0.0046
      15.06 14:5011.9397+0.0087
      15.06 13:5011.9309+0.019
      15.06 12:5011.9639-0.0219
      15.06 11:5011.9942+0.0052
      15.06 10:5012.0171+0.0068
      15.06 09:5012.0588+0.0133
      15.06 08:5012.0035+0.0238
      15.06 07:5012.0215+0.0073
      15.06 06:5011.955-0.0214
      15.06 05:5011.9486-0.0034
      15.06 04:5011.9896+0.0029
      15.06 03:5012.0032+0.0271
      15.06 02:5011.993+0.0011
      15.06 01:5012.0198+0.0305
      15.06 00:5011.9778+0.0028
      14.06 23:5011.9969+0.0139
      14.06 22:5011.9532+0.0055
      14.06 21:5011.8051+0.0073
      14.06 20:5011.7536-0.0027
      14.06 19:5011.7865+0.0152
      14.06 18:5011.7042-0.0022
      14.06 17:5011.6453+0.0042
      14.06 16:5011.6643+0.0116
      14.06 15:5011.6244-0.0188
      14.06 14:5011.6595+0.0209
      14.06 13:5011.5457-0.0113
      14.06 12:5011.6661-0.0482
      14.06 11:5011.7213-0.0019
      14.06 10:5011.6859-0.0085
      14.06 09:5011.8326+0.003
      14.06 08:5011.8249-0.0559
      14.06 07:5011.9375-0.0253
      14.06 06:5011.9159-0.0323
      14.06 05:5011.8805-0.0095
      14.06 04:5011.8803+0.0142
      14.06 03:5011.7725+0.0197
      14.06 02:5011.8723+0.0182
      14.06 01:5011.8607-0.0035
      14.06 00:5011.777+0.0137
      13.06 23:5011.9093-0.0007
      13.06 22:5011.9006-0.0615
      13.06 21:5011.9185+0.0341
      13.06 20:5011.9528+0.0389
      13.06 19:5011.9367+0.0455
      13.06 18:5011.8352-0.0816
      13.06 17:5011.9507+0.0306
      13.06 16:5011.9486+0.0702
      13.06 15:5011.9468+0.0302
      13.06 14:5011.9607+0.0218
      13.06 13:5011.8338+0.0091
      13.06 12:5011.9056+0.0092
      13.06 11:5011.9814+0.0428
      13.06 10:5011.8847+0.0064
      13.06 09:5012.0057-0.0374
      13.06 08:5011.9638+0.0678
      13.06 07:5011.9155+0.0657
      13.06 06:5012.0615-0.0415
      13.06 05:5012.1981-0.0495
      13.06 04:5012.5715-0.029
      13.06 03:5012.2486+0.0199
      13.06 02:5012.0805+0.0118
      13.06 01:5012.1984+0.0135
      13.06 00:5011.9643-0.0368
      12.06 23:5012.0192-0.0034
      12.06 22:5012.0638-0.0622
      12.06 21:5012.2267+0.0238
      12.06 20:5012.0545-0.0291
      12.06 19:5012.1288-0.0506
      12.06 18:5012.2481-0.0284
      12.06 17:5012.2276+0.0591
      12.06 16:5012.258+0.0412
      12.06 15:5012.115+0.0053
      12.06 14:5012.1241+0.0181
      12.06 13:5012.1815+0.0092
      12.06 12:5012.2258-0.0119
      12.06 11:5012.3893+0.0091
      12.06 10:5012.3312-0.0316
      12.06 09:5012.2808+0.0172
      12.06 08:5011.7786-0.0347
      12.06 07:5011.9861-0.1078
      12.06 06:5012.0337-0.0074
      12.06 05:5012.2424-0.011
      12.06 04:5012.1704-0.0817
      12.06 03:5012.1921-0.057
      12.06 02:5012.3738+0.0129
      12.06 01:5012.3197+0.2219
      12.06 00:5011.9122+0.0238
      11.06 23:5011.2383+0.0206
      11.06 22:5011.3355+0.0158
      11.06 21:5011.1305+0.0358
      11.06 20:5010.9644+0.0119
      11.06 19:5010.9599-0.1097
      11.06 18:5011.068-0.0164
      11.06 17:5011.1359-0.0516
      11.06 16:5011.1497-0.0081
      11.06 15:5011.1229-0.0093
      11.06 14:5011.0447-0.0152
      11.06 13:5011.1062+0.0048
      11.06 12:5011.038-0.0109
      11.06 11:5011.0684+0.0045
      11.06 10:5011.0662+0.0118
      11.06 09:5011.0126-0.0206
      11.06 08:5011.0138-0.0023
      11.06 07:5010.9764+0.025
      11.06 06:5010.9366-0.0332
      11.06 05:5010.9521-0.0254
      11.06 04:5011.0184-0.0362
      11.06 03:5010.8772+0.0151
      11.06 02:5010.8469+0.0491
      11.06 01:5010.9354+0.0187
      11.06 00:5011.0063-0.0429
      10.06 23:5010.8384+0.0082
      10.06 22:5010.8598-0.055
      10.06 21:5010.8893+0.0142
      10.06 20:5010.9151+0.0049
      10.06 19:5010.8996-0.0254
      10.06 18:5010.7884+0.083
      10.06 17:5010.7266+0.0808
      10.06 16:5010.6201-0.1715
      10.06 15:5010.8323-0.0191
      10.06 14:5010.8624+0.0687
      10.06 13:5010.7723+0.0811
      10.06 12:5010.6709-0.0245
      10.06 11:5010.7133-0.046
      10.06 10:5010.523-0.0568
      10.06 09:5010.7014-0.0622
      10.06 08:5010.7126-0.0158
      10.06 07:5010.6711-0.0105
      10.06 06:5010.7536+0.0026
      10.06 05:5010.757-0.0199
      10.06 04:5010.8348+0.0504
      10.06 03:5010.7857+0.0326
      10.06 02:5010.6622+0.1224
      10.06 01:5010.3505+0.0252
      10.06 00:5010.3739-0.014
      09.06 23:5010.375+0.0343
      09.06 22:5010.4649-0.0421
      09.06 21:5010.4622-0.0205
      09.06 20:5010.4845-0.023
      09.06 19:5010.5871+0.0849
      09.06 18:5010.5209+0.0283
      09.06 17:5010.4845-0.0577
      09.06 16:5010.4446-0.0437
      09.06 15:5010.4742-0.026
      09.06 14:5010.432-0.1345
      09.06 13:5010.4537+0.0627
      09.06 12:5010.3462-0.0408
      09.06 11:5010.2358-0.0182
      09.06 10:5010.3942+0.0449
      09.06 09:5010.4074-0.0134
      09.06 08:5010.5693+0.0973
      09.06 07:5010.4266-0.0283
      09.06 06:5010.6593-0.0256
      09.06 05:5010.8315+0.011
      09.06 04:5010.9236-0.0406
      09.06 03:5010.8902-0.0379
      09.06 02:5011.1584+0.0503
      09.06 01:5010.9029-0.0601
      09.06 00:5010.8768+0.0313
      08.06 23:5010.9634+0.0124
      08.06 22:5010.7867-0.0216
      08.06 21:5010.7627
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 9.5716
      макс: 12.5715
      за месяц:
      11.8778  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.06.202511.8018-0.1678
      13.06.202511.9696-0.1757
      12.06.202512.1453+0.936
      11.06.202511.2093+0.4151
      10.06.202510.7942+0.2897
      09.06.202510.5045+0.389
      08.06.202510.1155+0.5439
      07.06.20259.5716-0.1278
      06.06.20259.6994-0.9529
      05.06.202510.6523-0.6423
      04.06.202511.2946-0.5766
      03.06.202511.8712+0.1049
      02.06.202511.7663+0.1394
      01.06.202511.6269+1.8694
      26.05.20259.7575-0.7578
      25.05.202510.5153+0.4785
      24.05.202510.0368-0.4035
      23.05.202510.4403+0.5766
      22.05.20259.8637+0.1604
      21.05.20259.7033-1.012
      20.05.202510.7153-0.5132
      19.05.202511.2285+0.2195
      18.05.202511.009-0.7982
      17.05.202511.8072-0.509
      16.05.202512.3162+0.0856
      15.05.202512.2306
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 9.2468
      макс: 15.4939
      за квартал:
        11.8778
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.06.202511.8018-0.1678
      13.06.202511.9696-0.1757
      12.06.202512.1453+0.936
      11.06.202511.2093+0.4151
      10.06.202510.7942+0.2897
      09.06.202510.5045+0.389
      08.06.202510.1155+0.5439
      07.06.20259.5716-0.1278
      06.06.20259.6994-0.9529
      05.06.202510.6523-0.6423
      04.06.202511.2946-0.5766
      03.06.202511.8712+0.1049
      02.06.202511.7663+0.1394
      01.06.202511.6269+1.8694
      26.05.20259.7575-0.7578
      25.05.202510.5153+0.4785
      24.05.202510.0368-0.4035
      23.05.202510.4403+0.5766
      22.05.20259.8637+0.1604
      21.05.20259.7033-1.012
      20.05.202510.7153-0.5132
      19.05.202511.2285+0.2195
      18.05.202511.009-0.7982
      17.05.202511.8072-0.509
      16.05.202512.3162+0.0856
      15.05.202512.2306-0.0345
      14.05.202512.2651-2.8696
      13.05.202515.1347-0.2305
      12.05.202515.3652-0.1287
      11.05.202515.4939+0.7438
      10.05.202514.7501+0.4777
      09.05.202514.2724+0.7929
      08.05.202513.4795+0.3702
      07.05.202513.1093-0.2657
      06.05.202513.375-0.6332
      05.05.202514.0082+0.3375
      04.05.202513.6707-0.0548
      03.05.202513.7255-0.0513
      02.05.202513.7768+0.2477
      01.05.202513.5291-0.0421
      30.04.202513.5712+0.0698
      29.04.202513.5014+0.1636
      28.04.202513.3378+0.0655
      27.04.202513.2723+0.7276
      26.04.202512.5447-0.035
      25.04.202512.5797-0.7113
      24.04.202513.291+0.0871
      23.04.202513.2039+0.4174
      22.04.202512.7865+0.6599
      21.04.202512.1266+0.7406
      20.04.202511.386-0.3383
      19.04.202511.7243+0.3453
      18.04.202511.379+0.0444
      17.04.202511.3346-0.0381
      16.04.202511.3727-0.7889
      15.04.202512.1616-0.3931
      14.04.202512.5547+0.2826
      13.04.202512.2721+0.5074
      12.04.202511.7647+0.1764
      11.04.202511.5883+0.1882
      10.04.202511.4001+0.9323
      09.04.202510.4678+1.0166
      08.04.20259.4512+0.2044
      07.04.20259.2468-0.9595
      06.04.202510.2063+0.4645
      05.04.20259.7418+0.1735
      04.04.20259.5683-1.7761
      03.04.202511.3444+0.9396
      02.04.202510.4048-0.4376
      01.04.202510.8424-0.1084
      31.03.202510.9508-0.2558
      30.03.202511.2066-0.6907
      29.03.202511.8973-1.2222
      28.03.202513.1195-1.4348
      27.03.202514.5543+0.0594
      26.03.202514.4949-0.4796
      25.03.202514.9745+0.3965
      24.03.202514.578+0.5229
      23.03.202514.0551-0.5926
      22.03.202514.6477-0.1675
      21.03.202514.8152+0.278
      20.03.202514.5372-0.3248
      19.03.202514.862+0.6755
      18.03.202514.1865+0.6128
      17.03.202513.5737+0.104
      16.03.202513.4697

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.