Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Grass »

    Курс Avalanche к Grass

    Обновлено: 03.12.2024 12:03:01Avalanche

    =
    Калькулятор AVAX - GRASS / Обратный расчет: курс Grass к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно grass, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.1366
      макс: 16.5415
      за сутки:
        15.8176

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.12 12:0315.8176+0.05
      03.12 12:0015.7676-0.0099
      03.12 11:5015.7775+0.2125
      03.12 11:4015.565-0.0125
      03.12 11:3015.5775-0.1436
      03.12 11:2015.7211-0.0891
      03.12 11:1015.8102+0.025
      03.12 11:0015.7852-0.0805
      03.12 10:5015.8657+0.0112
      03.12 10:4015.8545-0.0786
      03.12 10:3015.9331+0.0178
      03.12 10:2015.9153+0.0241
      03.12 10:1015.8912+0.0723
      03.12 10:0315.8189+0.0154
      03.12 10:0015.8035-0.0188
      03.12 09:5015.8223+0.0265
      03.12 09:4015.7958+0.0306
      03.12 09:3015.7652-0.1409
      03.12 09:2015.9061-0.0882
      03.12 09:1015.9943-0.034
      03.12 09:0016.0283+0.0566
      03.12 08:5015.9717+0.017
      03.12 08:4015.9547-0.1449
      03.12 08:3016.0996+0.0124
      03.12 08:2016.0872-0.0018
      03.12 08:1016.089+0.0602
      03.12 08:0316.0288+0.0017
      03.12 08:0016.0271+0.0293
      03.12 07:5015.9978+0.0099
      03.12 07:4015.9879+0.0343
      03.12 07:3015.9536-0.0262
      03.12 07:2015.9798+0.0018
      03.12 07:1015.978-0.0276
      03.12 07:0016.0056+0.0081
      03.12 06:5015.9975+0.043
      03.12 06:4015.9545-0.0404
      03.12 06:3015.9949+0.2357
      03.12 06:2015.7592+0.0628
      03.12 06:1015.6964+0.0177
      03.12 06:0315.6787+0.0712
      03.12 06:0015.6075+0.1896
      03.12 05:5015.4179-0.1434
      03.12 05:4015.5613+0.0508
      03.12 05:3015.5105-0.0995
      03.12 05:2015.61-0.0019
      03.12 05:1015.6119+0.073
      03.12 05:0015.5389-0.3702
      03.12 04:5015.9091+0.1503
      03.12 04:4015.7588+0.0444
      03.12 04:3015.7144+0.2324
      03.12 04:2015.482+0.3454
      03.12 04:1015.1366-0.0579
      03.12 04:0315.1945+0.0089
      03.12 04:0015.1856+0.0109
      03.12 03:5015.1747-0.1193
      03.12 03:4015.294+0.1316
      03.12 03:3015.1624-0.1961
      03.12 03:2015.3585-0.2324
      03.12 03:1015.5909-0.1412
      03.12 03:0015.7321-0.1564
      03.12 02:5015.8885-0.0408
      03.12 02:4015.9293+0.0548
      03.12 02:3015.8745-0.2522
      03.12 02:2016.1267-0.0469
      03.12 02:1016.1736-0.0657
      03.12 02:0316.2393+0.1848
      03.12 02:0016.0545+0.212
      03.12 01:5015.8425-0.0347
      03.12 01:4015.8772-0.0645
      03.12 01:3015.9417-0.0636
      03.12 01:2016.0053-0.151
      03.12 01:1016.1563-0.154
      03.12 01:0016.3103+0.1141
      03.12 00:5016.1962+0.5562
      03.12 00:4015.64-0.1404
      03.12 00:3015.7804+0.1958
      03.12 00:2015.5846+0.2191
      03.12 00:1015.3655-0.13
      03.12 00:0315.4955-0.0083
      03.12 00:0015.5038+0.0348
      02.12 23:5015.469+0.0636
      02.12 23:4015.4054-0.0516
      02.12 23:3015.457+0.0381
      02.12 23:2015.4189-0.0723
      02.12 23:1015.4912-0.0534
      02.12 23:0015.5446-0.0769
      02.12 22:5015.6215+0.0631
      02.12 22:4015.5584+0.0143
      02.12 22:3015.5441+0.0136
      02.12 22:2015.5305-0.0187
      02.12 22:1015.5492-0.0089
      02.12 22:0315.5581-0.0041
      02.12 22:0015.5622+0.0065
      02.12 21:5015.5557+0.0497
      02.12 21:4015.506+0.0169
      02.12 21:3015.4891-0.042
      02.12 21:2015.5311-0.0138
      02.12 21:1015.5449+0.0522
      02.12 21:0015.4927+0.0744
      02.12 20:5015.4183-0.033
      02.12 20:4015.4513+0.0487
      02.12 20:3015.4026-0.1344
      02.12 20:2015.537-0.0676
      02.12 20:1015.6046+0.0216
      02.12 20:0315.583+0.021
      02.12 20:0015.562-0.0408
      02.12 19:5015.6028-0.2126
      02.12 19:4015.8154-0.1431
      02.12 19:3015.9585-0.02
      02.12 19:2015.9785+0.151
      02.12 19:1015.8275-0.1416
      02.12 19:0015.9691-0.0019
      02.12 18:5015.971-0.3157
      02.12 18:4016.2867-0.188
      02.12 18:3016.4747+0.0106
      02.12 18:2016.4641-0.0774
      02.12 18:1016.5415+0.2406
      02.12 18:0316.3009+0.086
      02.12 18:0016.2149+0.1575
      02.12 17:5016.0574-0.0293
      02.12 17:4016.0867-0.0593
      02.12 17:3016.146+0.0524
      02.12 17:2016.0936+0.0189
      02.12 17:1016.0747-0.1905
      02.12 17:0016.2652-0.0585
      02.12 16:5016.3237+0.1715
      02.12 16:4016.1522-0.051
      02.12 16:3016.2032+0.0479
      02.12 16:2016.1553+0.0538
      02.12 16:1016.1015+0.1393
      02.12 16:0315.9622+0.0102
      02.12 16:0015.952+0.1262
      02.12 15:5015.8258+0.1555
      02.12 15:4015.6703-0.0291
      02.12 15:3015.6994+0.0843
      02.12 15:2015.6151+0.1053
      02.12 15:1015.5098-0.0136
      02.12 15:0015.5234+0.0552
      02.12 14:5015.4682+0.0152
      02.12 14:4015.453-0.0202
      02.12 14:3015.4732+0.0429
      02.12 14:2015.4303+0.0166
      02.12 14:1015.4137+0.0947
      02.12 14:0315.319+0.0565
      02.12 14:0015.2625-0.006
      02.12 13:5015.2685-0.0493
      02.12 13:4015.3178-0.0324
      02.12 13:3015.3502-0.0106
      02.12 13:2015.3608-0.1122
      02.12 13:1015.473-0.0347
      02.12 13:0015.5077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3694
      макс: 16.5415
      за неделю:
      15.8176  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.12 12:0315.8176-0.0099
      03.12 11:5015.7775-0.0805
      03.12 10:5015.8657-0.0188
      03.12 09:5015.8223+0.0566
      03.12 08:5015.9717+0.0293
      03.12 07:5015.9978+0.0081
      03.12 06:5015.9975+0.1896
      03.12 05:5015.4179-0.3702
      03.12 04:5015.9091+0.0109
      03.12 03:5015.1747-0.1564
      03.12 02:5015.8885+0.212
      03.12 01:5015.8425+0.1141
      03.12 00:5016.1962+0.0348
      02.12 23:5015.469-0.0769
      02.12 22:5015.6215+0.0065
      02.12 21:5015.5557+0.0744
      02.12 20:5015.4183-0.0408
      02.12 19:5015.6028-0.0019
      02.12 18:5015.971+0.1575
      02.12 17:5016.0574-0.0585
      02.12 16:5016.3237+0.1262
      02.12 15:5015.8258+0.0552
      02.12 14:5015.4682-0.006
      02.12 13:5015.2685+0.2109
      02.12 12:5015.2968-0.2372
      02.12 11:5015.2998+0.0931
      02.12 10:5015.4806+0.0863
      02.12 09:5015.472+0.2399
      02.12 08:5015.2081+0.0269
      02.12 07:5015.3051-0.1654
      02.12 06:5015.2695-0.0478
      02.12 05:5014.1036-0.1221
      02.12 04:5014.1309+0.048
      02.12 03:5014.0059-0.0322
      02.12 02:5013.8948-0.0007
      02.12 01:5013.7588+0.1242
      02.12 00:5013.7463+0.017
      01.12 23:5013.6402+0.0602
      01.12 22:5013.5652+0.0266
      01.12 21:5013.5046+0.0411
      01.12 20:5013.6711+0.0019
      01.12 19:5013.5495+0.1639
      01.12 18:5013.4642+0.0681
      01.12 17:5013.4555+0.0918
      01.12 16:5013.242+0.0138
      01.12 15:5013.2775+0.0241
      01.12 14:5013.2986+0.0396
      01.12 13:5013.2899+0.0061
      01.12 12:5013.1154+0.0428
      01.12 11:5013.2953-0.0378
      01.12 10:5013.2753+0.0126
      01.12 09:5013.2769+0.019
      01.12 08:5013.2288+0.0901
      01.12 07:5013.2096+0.0055
      01.12 06:5013.1073+0.0434
      01.12 05:5013.4389+0.0595
      01.12 04:5013.442+0.008
      01.12 03:5013.4683+0.0297
      01.12 02:5013.7448-0.0823
      01.12 01:5013.7314-0.0038
      01.12 00:5013.5546+0.0341
      30.11 23:5013.3496-0.1449
      30.11 22:5013.9173+0.0139
      30.11 21:5014.0156+0.0626
      30.11 20:5014.2299+0.0381
      30.11 19:5014.207-0.0452
      30.11 18:5014.14+0.1452
      30.11 17:5014.2496-0.0199
      30.11 16:5014.0792+0.0094
      30.11 15:5014.1157-0.0425
      30.11 14:5013.9166+0.0497
      30.11 13:5013.6969+0.0441
      30.11 12:5013.6807+0.0163
      30.11 11:5013.651-0.0512
      30.11 10:5013.7611-0.0791
      30.11 09:5013.6179+0.0579
      30.11 08:5013.2233+0.0622
      30.11 07:5013.0914+0.0455
      30.11 06:5013.0198+0.007
      30.11 05:5013.0144-0.0022
      30.11 04:5012.9513+0.0958
      30.11 03:5012.712-0.0287
      30.11 02:5013.1228+0.0432
      30.11 01:5012.8335+0.0132
      30.11 00:5012.7913-0.0522
      29.11 23:5012.9287+0.0514
      29.11 22:5012.9101-0.0667
      29.11 21:5012.9788+0.0084
      29.11 20:5012.8537+0.1007
      29.11 19:5012.5861+0.1531
      29.11 18:5012.6938+0.06
      29.11 17:5012.5438+0.0362
      29.11 16:5012.3735+0.1204
      29.11 15:5012.2416-0.0395
      29.11 14:5012.3814+0.0418
      29.11 13:5012.2858+0.002
      29.11 12:5012.1142+0.0729
      29.11 11:5011.859-0.0234
      29.11 10:5012.0103+0.0451
      29.11 09:5012.1637+0.0553
      29.11 08:5012.005+0.0425
      29.11 07:5011.9092-0.0669
      29.11 06:5011.7398+0.0709
      29.11 05:5011.538+0.0118
      29.11 04:5011.3694-0.1326
      29.11 03:5011.8376-0.0383
      29.11 02:5011.9219-0.2201
      29.11 01:5011.6325+0.1763
      29.11 00:5011.8355+0.0226
      28.11 23:5011.8741-0.0326
      28.11 22:5012.3415-0.0191
      28.11 21:5012.3109+0.0759
      28.11 20:5012.4729+0.0195
      28.11 19:5012.6537-0.1032
      28.11 18:5012.7253-0.0509
      28.11 17:5012.7832+0.0059
      28.11 16:5012.7041+0.0346
      28.11 15:5012.5595-0.1045
      28.11 14:5012.4541+0.0111
      28.11 13:5012.1908-0.0322
      28.11 12:5012.1658+0.1543
      28.11 11:5012.2784-0.1088
      28.11 10:5012.8371+0.2
      28.11 09:5012.767+0.2872
      28.11 08:5012.9169+0.1309
      28.11 07:5012.5313+0.065
      28.11 06:5012.5728+0.0483
      28.11 05:5012.6754-0.1022
      28.11 04:5013.3506+0.1011
      28.11 03:5013.4408-0.0739
      28.11 02:5013.7631+0.1858
      28.11 01:5013.6387-0.0998
      28.11 00:5013.9763-0.0841
      27.11 23:5013.9561-0.0046
      27.11 22:5013.7962+0.019
      27.11 21:5013.7386-0.0438
      27.11 20:5013.7672-0.1121
      27.11 19:5013.6439-0.0061
      27.11 18:5013.4959-0.001
      27.11 17:5014.0051+0.0466
      27.11 16:5013.5904+0.0083
      27.11 15:5013.3882-0.0714
      27.11 14:5013.6306-0.1398
      27.11 13:5014.131+0.1683
      27.11 12:5013.8763+0.224
      27.11 11:5013.6473+0.0577
      27.11 10:5013.4845-0.1094
      27.11 09:5013.4452+0.0899
      27.11 08:5013.4008+0.0846
      27.11 07:5013.2372-0.0166
      27.11 06:5012.9315+0.1045
      27.11 05:5012.7251+0.0341
      27.11 04:5012.8843-0.0992
      27.11 03:5013.1963+0.1676
      27.11 02:5012.7046-0.2507
      27.11 01:5012.7827+0.05
      27.11 00:5012.7737-0.1173
      26.11 23:5013.0285-0.0009
      26.11 22:5013.2423-0.0271
      26.11 21:5013.1766+0.0461
      26.11 20:5013.32-0.2834
      26.11 19:5013.3499-0.1862
      26.11 18:5013.3443-0.1216
      26.11 17:5013.3841-0.0453
      26.11 16:5013.9866+0.2117
      26.11 15:5014.7927+0.0876
      26.11 14:5014.012-0.1563
      26.11 13:5014.1246+0.2978
      26.11 12:5013.7483
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 8.5456
      макс: 19.2853
      за месяц:
      15.8176  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.12.202415.4389+1.9824
      01.12.202413.4565-0.2203
      30.11.202413.6768+1.3206
      29.11.202412.3562-0.0919
      28.11.202412.4481-1.1122
      27.11.202413.5603+0.0495
      26.11.202413.5108-2.5289
      25.11.202416.0397-1.6482
      24.11.202417.6879-1.5974
      23.11.202419.2853+1.0642
      22.11.202418.2211+2.9714
      21.11.202415.2497+0.8233
      20.11.202414.4264+0.6636
      19.11.202413.7628-0.87
      18.11.202414.6328+0.7441
      17.11.202413.8887+0.8072
      16.11.202413.0815+1.236
      15.11.202411.8455-0.2448
      14.11.202412.0903+0.5282
      13.11.202411.5621+0.3218
      12.11.202411.2403+0.9053
      11.11.202410.335-0.6842
      10.11.202411.0192+1.4764
      09.11.20249.5428+0.9972
      08.11.20248.5456-1.5642
      07.11.202410.1098-2.8027
      06.11.202412.9125-1.7111
      05.11.202414.6236+0.06
      04.11.202414.5636-1.3252
      03.11.202415.8888+1.2145
      02.11.202414.6743
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.12.202415.4389+1.9824
      01.12.202413.4565-0.2203
      30.11.202413.6768+1.3206
      29.11.202412.3562-0.0919
      28.11.202412.4481-1.1122
      27.11.202413.5603+0.0495
      26.11.202413.5108-2.5289
      25.11.202416.0397-1.6482
      24.11.202417.6879-1.5974
      23.11.202419.2853+1.0642
      22.11.202418.2211+2.9714
      21.11.202415.2497+0.8233
      20.11.202414.4264+0.6636
      19.11.202413.7628-0.87
      18.11.202414.6328+0.7441
      17.11.202413.8887+0.8072
      16.11.202413.0815+1.236
      15.11.202411.8455-0.2448
      14.11.202412.0903+0.5282
      13.11.202411.5621+0.3218
      12.11.202411.2403+0.9053
      11.11.202410.335-0.6842
      10.11.202411.0192+1.4764
      09.11.20249.5428+0.9972
      08.11.20248.5456-1.5642
      07.11.202410.1098-2.8027
      06.11.202412.9125-1.7111
      05.11.202414.6236+0.06
      04.11.202414.5636-1.3252
      03.11.202415.8888+1.2145
      02.11.202414.6743-6.4209
      01.11.202421.0952-3.4909
      31.10.202424.5861-4.1655
      30.10.202428.7516+0.6912
      29.10.202428.0604-7.4993
      28.10.202435.5597+35.5597
      27.10.20240+35.5597
      26.10.20240+35.5597
      25.10.20240+35.5597
      24.10.20240+35.5597
      23.10.20240+35.5597
      22.10.20240+35.5597
      21.10.20240+35.5597
      20.10.20240+35.5597
      19.10.20240+35.5597
      18.10.20240+35.5597
      17.10.20240+35.5597
      16.10.20240+35.5597
      15.10.20240+35.5597
      14.10.20240+35.5597
      13.10.20240+35.5597
      12.10.20240+35.5597
      11.10.20240+35.5597
      10.10.20240+35.5597
      09.10.20240+35.5597
      08.10.20240+35.5597
      07.10.20240+35.5597
      06.10.20240+35.5597
      05.10.20240+35.5597
      04.10.20240+35.5597
      03.10.20240+35.5597
      02.10.20240+35.5597
      01.10.20240+35.5597
      30.09.20240+35.5597
      29.09.20240+35.5597
      28.09.20240+35.5597
      27.09.20240+35.5597
      26.09.20240+35.5597
      25.09.20240+35.5597
      24.09.20240+35.5597
      23.09.20240+35.5597
      22.09.20240+35.5597
      21.09.20240+35.5597
      20.09.20240+35.5597
      19.09.20240+35.5597
      18.09.20240+35.5597
      17.09.20240+35.5597
      16.09.20240+35.5597
      15.09.20240+35.5597
      14.09.20240+35.5597
      13.09.20240+35.5597
      12.09.20240+35.5597
      11.09.20240+35.5597
      10.09.20240+35.5597
      09.09.20240+35.5597
      08.09.20240+35.5597
      07.09.20240+35.5597
      06.09.20240+35.5597
      05.09.20240+35.5597
      04.09.20240+35.5597
      03.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.