Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Hedera Hashgraph

Обновлено: 28.03.2024 16:20:01Avalanche

=
Калькулятор AVAX - HBAR / Обратный расчет: курс Hedera Hashgraph к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно hedera hashgraph, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 466.86
    макс: 483.8
    за сутки:
      473.88

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 16:20473.88+1.64
    28.03 16:10472.24-0.01
    28.03 16:03472.25+0.01
    28.03 16:00472.24-0.79
    28.03 15:50473.03+0.27
    28.03 15:40472.76+0.97
    28.03 15:30471.79+0.24
    28.03 15:20471.55-0.15
    28.03 15:10471.7-2.12
    28.03 15:00473.82-0.34
    28.03 14:50474.16-0.04
    28.03 14:40474.2-0.08
    28.03 14:30474.28+0.31
    28.03 14:20473.97-0.14
    28.03 14:10474.11+0.21
    28.03 14:03473.9-0.4
    28.03 14:00474.3+0.63
    28.03 13:50473.67+2.04
    28.03 13:40471.63-0.93
    28.03 13:30472.56-0.22
    28.03 13:20472.78-0.14
    28.03 13:10472.92+0.21
    28.03 13:00472.71-0.26
    28.03 12:50472.97+1.82
    28.03 12:40471.15-1.54
    28.03 12:30472.69-1.26
    28.03 12:20473.95+1.18
    28.03 12:10472.77-2.45
    28.03 12:03475.22+0.76
    28.03 12:00474.46+1.08
    28.03 11:50473.38-2.47
    28.03 11:40475.85+0.28
    28.03 11:30475.57-1.61
    28.03 11:20477.18-1.49
    28.03 11:10478.67+0.69
    28.03 11:00477.98+0.41
    28.03 10:50477.57+0.08
    28.03 10:40477.49-0.34
    28.03 10:30477.83+1.41
    28.03 10:20476.42-1.82
    28.03 10:10478.24-1.15
    28.03 10:03479.39-0.44
    28.03 10:00479.83-0.5
    28.03 09:50480.33+0.27
    28.03 09:40480.06-0.57
    28.03 09:30480.63-1.03
    28.03 09:20481.66-0.75
    28.03 09:10482.41-0.69
    28.03 09:00483.1-0.7
    28.03 08:50483.8+1.71
    28.03 08:40482.09+0.3
    28.03 08:30481.79+1.4
    28.03 08:20480.39+2.16
    28.03 08:10478.23+0.13
    28.03 08:03478.1+0.23
    28.03 08:00477.87-0.34
    28.03 07:50478.21+0.95
    28.03 07:40477.26-0.82
    28.03 07:30478.08+0.59
    28.03 07:20477.49-0.39
    28.03 07:10477.88+0.81
    28.03 07:00477.07-0.95
    28.03 06:50478.02-0.06
    28.03 06:40478.08+0.88
    28.03 06:30477.2+0.78
    28.03 06:20476.42+0.22
    28.03 06:10476.2+0.49
    28.03 06:03475.71-0.52
    28.03 06:00476.23+0.76
    28.03 05:50475.47+0.11
    28.03 05:40475.36+0.17
    28.03 05:30475.19+0.76
    28.03 05:20474.43+0.54
    28.03 05:10473.89-1.61
    28.03 05:00475.5+0.26
    28.03 04:50475.24-0.18
    28.03 04:40475.42-0.37
    28.03 04:30475.79+0.5
    28.03 04:20475.29+0.93
    28.03 04:10474.36+0.04
    28.03 04:03474.32+0.52
    28.03 04:00473.8+1.51
    28.03 03:50472.29+0.63
    28.03 03:40471.66-1.86
    28.03 03:30473.52-0.64
    28.03 03:20474.16-1.36
    28.03 03:10475.52-0.39
    28.03 03:00475.91-0.27
    28.03 02:50476.18-0.62
    28.03 02:40476.8+0.12
    28.03 02:30476.68+0.81
    28.03 02:20475.87+0.84
    28.03 02:10475.03+0.66
    28.03 02:03474.37+0.47
    28.03 02:00473.9-1.37
    28.03 01:50475.27+0.8
    28.03 01:40474.47-0.63
    28.03 01:30475.1-0.74
    28.03 01:20475.84-0.02
    28.03 01:10475.86-0.83
    28.03 01:00476.69-0.28
    28.03 00:50476.97+1.71
    28.03 00:40475.26-0.28
    28.03 00:30475.54+0.46
    28.03 00:20475.08+0.44
    28.03 00:10474.64-0.98
    28.03 00:03475.62-0.13
    28.03 00:00475.75+1.92
    27.03 23:50473.83+0.04
    27.03 23:40473.79-0.28
    27.03 23:30474.07-2.73
    27.03 23:20476.8+0.26
    27.03 23:10476.54+0.21
    27.03 23:00476.33+1.74
    27.03 22:50474.59-1.03
    27.03 22:40475.62+0.41
    27.03 22:30475.21+0.61
    27.03 22:20474.6+0.42
    27.03 22:10474.18-0.06
    27.03 22:03474.24+0.21
    27.03 22:00474.03+1.1
    27.03 21:50472.93+0.09
    27.03 21:40472.84+0.3
    27.03 21:30472.54+1.53
    27.03 21:20471.01-1.22
    27.03 21:10472.23-0.43
    27.03 21:00472.66+0.67
    27.03 20:50471.99+0.23
    27.03 20:40471.76-0.36
    27.03 20:30472.12-0.58
    27.03 20:20472.7-0.77
    27.03 20:10473.47+0.22
    27.03 20:03473.25+0.09
    27.03 20:00473.16+0.57
    27.03 19:50472.59-0.69
    27.03 19:40473.28+0.57
    27.03 19:30472.71-0.25
    27.03 19:20472.96+0.45
    27.03 19:10472.51+3.83
    27.03 19:00468.68-1.22
    27.03 18:50469.9+2.85
    27.03 18:40467.05-3.35
    27.03 18:30470.4-0.05
    27.03 18:20470.45-0.39
    27.03 18:10470.84+0.27
    27.03 18:03470.57+0.79
    27.03 18:00469.78-0.49
    27.03 17:50470.27+0.96
    27.03 17:40469.31-0.87
    27.03 17:30470.18+1.4
    27.03 17:20468.78+0.01
    27.03 17:10468.77+1.91
    27.03 17:00466.86
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 462.19
    макс: 533.68
    за неделю:
      473.88

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 16:20473.88-0.79
    28.03 15:50473.03-0.34
    28.03 14:50474.16+0.63
    28.03 13:50473.67-0.26
    28.03 12:50472.97+1.08
    28.03 11:50473.38+0.41
    28.03 10:50477.57-0.5
    28.03 09:50480.33-0.7
    28.03 08:50483.8-0.34
    28.03 07:50478.21-0.95
    28.03 06:50478.02+0.76
    28.03 05:50475.47+0.26
    28.03 04:50475.24+1.51
    28.03 03:50472.29-0.27
    28.03 02:50476.18-1.37
    28.03 01:50475.27-0.28
    28.03 00:50476.97+1.92
    27.03 23:50473.83+1.74
    27.03 22:50474.59+1.1
    27.03 21:50472.93+0.67
    27.03 20:50471.99+0.57
    27.03 19:50472.59-1.22
    27.03 18:50469.9-0.49
    27.03 17:50470.27-0.34
    27.03 16:50467.2-3.85
    27.03 15:50471.51-3.82
    27.03 14:50478.31-0.2
    27.03 13:50477.27+2.13
    27.03 12:50476.41+1.06
    27.03 11:50478.64-0.67
    27.03 10:50477.31+0.49
    27.03 09:50476.76-1.29
    27.03 08:50478.27-2.07
    27.03 07:50478.81+0.25
    27.03 06:50475.01-0.62
    27.03 05:50470.55-1.04
    27.03 04:50469.97-2.13
    27.03 03:50467.96-2.27
    27.03 02:50466.21-2.99
    27.03 01:50469.66-1.44
    27.03 00:50470.51-0.55
    26.03 23:50468.99-0.1
    26.03 22:50468.2+1
    26.03 21:50468.37-1.59
    26.03 20:50468.38-0.75
    26.03 19:50469.01-0.74
    26.03 18:50469.78+0.74
    26.03 17:50462.19-27.8
    26.03 16:50469.63+0.31
    26.03 15:50475.57+0.31
    26.03 14:50474.32-0.6
    26.03 13:50472.8+0.26
    26.03 12:50475.16-2.06
    26.03 11:50478.54-1.64
    26.03 10:50483.89-0.69
    26.03 09:50480.73-1.39
    26.03 08:50487.71-0.71
    26.03 07:50486-0.91
    26.03 06:50487.25-0.77
    26.03 05:50493.43+0.08
    26.03 04:50492.56-1.04
    26.03 03:50496.32-0.69
    26.03 02:50493.23-1
    26.03 01:50495.56+0.26
    26.03 00:50494.82+2.1
    25.03 23:50493.07-2.93
    25.03 22:50493.69-0.87
    25.03 21:50496.87-0.41
    25.03 20:50499.99-0.88
    25.03 19:50500.69+4.49
    25.03 18:50502.55-8.27
    25.03 17:50513.1-0.59
    25.03 16:50517.31+1.04
    25.03 15:50513.08+0.33
    25.03 14:50512.65+0.42
    25.03 13:50514.66+2.96
    25.03 12:50508.19+1.36
    25.03 11:50503.86-1.08
    25.03 10:50506.79-1.7
    25.03 09:50504.08-0.23
    25.03 08:50504.15+0.11
    25.03 07:50503.85-0.59
    25.03 06:50505.85+1.3
    25.03 05:50501.85-0.46
    25.03 04:50502.01-0.2
    25.03 03:50500.12+0.04
    25.03 02:50506.56-0.73
    25.03 01:50504.8+0.38
    25.03 00:50500.56+0.43
    24.03 23:50500.04+0.07
    24.03 22:50497.94-0.98
    24.03 21:50497.8-0.52
    24.03 20:50494.79-1.98
    24.03 19:50496.4-0.3
    24.03 18:50495.96+0.62
    24.03 17:50496.77-0.12
    24.03 16:50493.74+1.64
    24.03 15:50497.32+0.9
    24.03 14:50498.4+1.61
    24.03 13:50497.01+1.06
    24.03 12:50498.47+0.29
    24.03 11:50500.42-0.68
    24.03 10:50501.35-0.29
    24.03 09:50499.74-0.64
    24.03 08:50499.08-2.05
    24.03 07:50503.29+0.38
    24.03 06:50501.46-0.16
    24.03 05:50503.26-0.84
    24.03 04:50502.29-0.19
    24.03 03:50503.64+0.4
    24.03 02:50500.64-1.04
    24.03 01:50500.43+0.01
    24.03 00:50500.18-1.07
    23.03 23:50503.1+0.6
    23.03 22:50506.88-0.32
    23.03 21:50505.49+0.37
    23.03 20:50505.14+0.52
    23.03 19:50504.11+0.15
    23.03 18:50502.1+0.27
    23.03 17:50502.44-1.19
    23.03 16:50514+0.05
    23.03 15:50507.65+2.09
    23.03 14:50502.59-0.94
    23.03 13:50505.93-1.46
    23.03 12:50507.62-2.46
    23.03 11:50509.57-0.76
    23.03 10:50510.48-1.23
    23.03 09:50503.74-0.3
    23.03 08:50498.65-0.09
    23.03 07:50497.63-0.62
    23.03 06:50502.19+0.1
    23.03 05:50505.49+2.95
    23.03 04:50499.17+0.1
    23.03 03:50499.28-0.89
    23.03 02:50501.07-0.51
    23.03 01:50495.65-0.12
    23.03 00:50498.76-0.43
    22.03 23:50501.88+1.07
    22.03 22:50504.63-1.74
    22.03 21:50505.89-0.13
    22.03 20:50502.51-1.41
    22.03 19:50502.49-0.86
    22.03 18:50506.07-1.89
    22.03 17:50515.15-1.52
    22.03 16:50523.35-6.39
    22.03 15:50533.68-2.07
    22.03 14:50513.15+1.13
    22.03 13:50506.05+0.71
    22.03 12:50504.39+3.64
    22.03 11:50502.77-0.36
    22.03 10:50502.05+0.29
    22.03 09:50501.36-2.53
    22.03 08:50502.41+3.65
    22.03 07:50502.85+3.98
    22.03 06:50495.41+2.55
    22.03 05:50491.52-1.39
    22.03 04:50495.45+2.36
    22.03 03:50492.89-1.24
    22.03 02:50491.03+0.02
    22.03 01:50489.87+0.96
    22.03 00:50489.12+0.31
    21.03 23:50490.84-1.91
    21.03 22:50493.89+2.89
    21.03 21:50489.91+0.88
    21.03 20:50487.73-1.35
    21.03 19:50497.7-1.04
    21.03 18:50492.12+1.19
    21.03 17:50491.99-1.44
    21.03 16:50490.02
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 324.37
    макс: 551.12
    за месяц:
    473.88  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.2024474.05-1.13
    26.03.2024475.18-28.01
    25.03.2024503.19+3.66
    24.03.2024499.53-4.3
    23.03.2024503.83-0.28
    22.03.2024504.11+9.49
    21.03.2024494.62-12.4
    20.03.2024507.02-44.1
    19.03.2024551.12+4.13
    18.03.2024546.99+69.01
    17.03.2024477.98-3.95
    16.03.2024481.93+22.77
    15.03.2024459.16+26.95
    14.03.2024432.21+26.11
    13.03.2024406.1+15.03
    12.03.2024391.07+36.95
    11.03.2024354.12+20.99
    10.03.2024333.13+3.69
    09.03.2024329.44+0.43
    08.03.2024329.01+4.64
    07.03.2024324.37-13.7
    06.03.2024338.07-13.27
    05.03.2024351.34-19.44
    04.03.2024370.78-10
    03.03.2024380.78+9.49
    02.03.2024371.29+5.43
    01.03.2024365.86+4.98
    29.02.2024360.88+9.03
    28.02.2024351.85-5.44
    27.02.2024357.29+7.3
    26.02.2024349.99
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 324.37
    макс: 551.12
    за квартал:
    473.88  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.2024474.05-1.13
    26.03.2024475.18-28.01
    25.03.2024503.19+3.66
    24.03.2024499.53-4.3
    23.03.2024503.83-0.28
    22.03.2024504.11+9.49
    21.03.2024494.62-12.4
    20.03.2024507.02-44.1
    19.03.2024551.12+4.13
    18.03.2024546.99+69.01
    17.03.2024477.98-3.95
    16.03.2024481.93+22.77
    15.03.2024459.16+26.95
    14.03.2024432.21+26.11
    13.03.2024406.1+15.03
    12.03.2024391.07+36.95
    11.03.2024354.12+20.99
    10.03.2024333.13+3.69
    09.03.2024329.44+0.43
    08.03.2024329.01+4.64
    07.03.2024324.37-13.7
    06.03.2024338.07-13.27
    05.03.2024351.34-19.44
    04.03.2024370.78-10
    03.03.2024380.78+9.49
    02.03.2024371.29+5.43
    01.03.2024365.86+4.98
    29.02.2024360.88+9.03
    28.02.2024351.85-5.44
    27.02.2024357.29+7.3
    26.02.2024349.99+9.12
    25.02.2024340.87+6.18
    24.02.2024334.69+7.98
    23.02.2024326.71-12.97
    22.02.2024339.68-15.6
    21.02.2024355.28-7.87
    20.02.2024363.15-32.59
    19.02.2024395.74-60
    18.02.2024455.74-19.37
    17.02.2024475.11-6.51
    16.02.2024481.62-27.87
    15.02.2024509.49+9.91
    14.02.2024499.58-1.21
    13.02.2024500.79-6.31
    12.02.2024507.1-3.51
    11.02.2024510.61+11.45
    10.02.2024499.16+22.56
    09.02.2024476.6+13.8
    08.02.2024462.8-6.13
    07.02.2024468.93-7.18
    06.02.2024476.11-28.62
    05.02.2024504.73-13.8
    04.02.2024518.53-0.28
    03.02.2024518.81+5.73
    02.02.2024513.08+31.45
    01.02.2024481.63-5.21
    31.01.2024486.84-
    30.01.2024486.84+5.14
    29.01.2024481.7+6.23
    28.01.2024475.47+37.95
    27.01.2024437.52+3.13
    26.01.2024434.39+9.07
    25.01.2024425.32-3.41
    24.01.2024428.73+12.18
    23.01.2024416.55-6.59
    22.01.2024423.14-8.13
    21.01.2024431.27+1.78
    20.01.2024429.49-11.52
    19.01.2024441.01-8.96
    18.01.2024449.97-0.54
    17.01.2024450.51+0.09
    16.01.2024450.42-8.11
    15.01.2024458.53+1.48
    14.01.2024457.05+5.86
    13.01.2024451.19-15.08
    11.01.2024466.27+14.97
    10.01.2024451.3-4.63
    09.01.2024455.93+17.09
    08.01.2024438.84-1.72
    07.01.2024440.56+6.67
    06.01.2024433.89-1.25
    05.01.2024435.14+4.97
    04.01.2024430.17+9.64
    03.01.2024420.53-14.73
    02.01.2024435.26-23.46
    01.01.2024458.72+7.53
    31.12.2023451.19+0.23
    30.12.2023450.96-5.7
    29.12.2023456.66+9.32
    28.12.2023447.34

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот