Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Hedera Hashgraph

Обновлено: 27.10.2021 19:00:02Avalanche

=
Калькулятор AVAX - HBAR / Обратный расчет: курс Hedera Hashgraph к Avalanche
10
10010

Графики

Динамика изменения курса avalanche относительно hedera hashgraph, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 169.56
    макс: 178.51
    за сутки:
      172.15

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    27.10 19:00172.15-0.03
    27.10 18:50172.18+0.27
    27.10 18:40171.91+0.64
    27.10 18:30171.27-0.09
    27.10 18:20171.36+0.37
    27.10 18:10170.99-0.66
    27.10 18:03171.65+0.52
    27.10 18:00171.13-0.48
    27.10 17:50171.61-1
    27.10 17:40172.61-0.38
    27.10 17:30172.99+0.81
    27.10 17:20172.18+0.97
    27.10 17:10171.21+0.32
    27.10 17:00170.89-0.51
    27.10 16:50171.4+0.32
    27.10 16:40171.08+0.66
    27.10 16:30170.42-0.02
    27.10 16:20170.44-0.32
    27.10 16:10170.76+1.11
    27.10 16:03169.65+0.09
    27.10 16:00169.56-1.11
    27.10 15:50170.67+0.28
    27.10 15:40170.39-1.57
    27.10 15:30171.96-0.31
    27.10 15:20172.27-1.6
    27.10 15:10173.87+0.18
    27.10 15:00173.69+1.07
    27.10 14:50172.62-0.24
    27.10 14:40172.86+0.66
    27.10 14:30172.2-0.53
    27.10 14:20172.73+0.35
    27.10 14:10172.38+0.11
    27.10 14:03172.27-0.33
    27.10 14:00172.6-0.98
    27.10 13:50173.58-0.4
    27.10 13:40173.98+0.67
    27.10 13:30173.31-0.58
    27.10 13:20173.89-1.17
    27.10 13:10175.06-1.2
    27.10 13:00176.26-1.09
    27.10 12:50177.35-0.93
    27.10 12:40178.28+2.19
    27.10 12:30176.09-1.31
    27.10 12:20177.4+0.62
    27.10 12:10176.78-0.83
    27.10 12:03177.61+0.44
    27.10 12:00177.17-1.34
    27.10 11:50178.51+1.26
    27.10 11:40177.25+1.75
    27.10 11:30175.5+1.37
    27.10 11:20174.13+0.87
    27.10 11:10173.26-2.53
    27.10 11:00175.79+0.26
    27.10 10:50175.53+1.22
    27.10 10:40174.31-2.35
    27.10 10:30176.66+1.08
    27.10 10:20175.58+0.51
    27.10 10:10175.07-1.57
    27.10 10:03176.64-0.75
    27.10 10:00177.39-0.02
    27.10 09:50177.41-0.24
    27.10 09:40177.65+2.3
    27.10 09:30175.35+0.26
    27.10 09:20175.09-0.03
    27.10 09:10175.12-0.05
    27.10 09:00175.17+1.07
    27.10 08:50174.1+0.22
    27.10 08:40173.88+0.85
    27.10 08:30173.03-1.11
    27.10 08:20174.14-0.27
    27.10 08:10174.41-0.18
    27.10 08:03174.59+0.21
    27.10 08:00174.38+0.03
    27.10 07:50174.35+0.19
    27.10 07:40174.16-1.15
    27.10 07:30175.31+0.65
    27.10 07:20174.66+0.86
    27.10 07:10173.8+0.02
    27.10 07:00173.78-0.3
    27.10 06:50174.08-0.08
    27.10 06:40174.16+0.32
    27.10 06:30173.84-0.23
    27.10 06:20174.07-0.31
    27.10 06:10174.38+1.26
    27.10 06:03173.12+0.07
    27.10 06:00173.05-0.12
    27.10 05:50173.17-0.23
    27.10 05:40173.4-0.29
    27.10 05:30173.69+0.07
    27.10 05:20173.62+0.08
    27.10 05:10173.54+1.21
    27.10 05:00172.33+0.21
    27.10 04:50172.12-0.03
    27.10 04:40172.15-0.37
    27.10 04:30172.52-0.96
    27.10 04:20173.48-0.23
    27.10 04:10173.71-0.43
    27.10 04:03174.14-0.88
    27.10 04:00175.02+0.4
    27.10 03:50174.62-0.41
    27.10 03:40175.03+0.38
    27.10 03:30174.65-0.33
    27.10 03:20174.98-0.13
    27.10 03:10175.11-0.78
    27.10 03:00175.89-0.34
    27.10 02:50176.23-0.3
    27.10 02:40176.53+0.05
    27.10 02:30176.48-0.15
    27.10 02:20176.63+0.77
    27.10 02:10175.86+0.42
    27.10 02:03175.44+0.01
    27.10 02:00175.43+0.01
    27.10 01:50175.42+0.34
    27.10 01:40175.08+0.02
    27.10 01:30175.06+0.21
    27.10 01:20174.85-1.1
    27.10 01:10175.95-0.34
    27.10 01:00176.29+0.29
    27.10 00:50176+0.81
    27.10 00:40175.19+0.09
    27.10 00:30175.1+0.3
    27.10 00:20174.8-0.39
    27.10 00:10175.19-0.44
    27.10 00:03175.63+0.27
    27.10 00:00175.36-0.39
    26.10 23:50175.75-0.18
    26.10 23:40175.93-0.46
    26.10 23:30176.39-0.4
    26.10 23:20176.79+0.81
    26.10 23:10175.98-0.97
    26.10 23:00176.95-0.3
    26.10 22:50177.25+0.64
    26.10 22:40176.61+1.2
    26.10 22:30175.41+1.3
    26.10 22:20174.11-0.12
    26.10 22:10174.23+0.02
    26.10 22:03174.21-0.45
    26.10 22:00174.66+1.53
    26.10 21:50173.13-1.26
    26.10 21:40174.39+0.44
    26.10 21:30173.95-0.24
    26.10 21:20174.19+0.17
    26.10 21:10174.02+0.12
    26.10 21:00173.9+0.32
    26.10 20:50173.58+0.94
    26.10 20:40172.64-0.62
    26.10 20:30173.26+2
    26.10 20:20171.26+1.67
    26.10 20:10169.59+0.03
    26.10 20:03169.56-0.76
    26.10 20:00170.32
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 147.44
    макс: 188.64
    за неделю:
    172.15  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    27.10 19:00172.15-0.03
    27.10 18:50172.18-0.48
    27.10 17:50171.61-0.51
    27.10 16:50171.4-1.11
    27.10 15:50170.67+1.07
    27.10 14:50172.62-0.98
    27.10 13:50173.58-1.09
    27.10 12:50177.35-1.34
    27.10 11:50178.51+0.26
    27.10 10:50175.53-0.02
    27.10 09:50177.41+1.07
    27.10 08:50174.1+0.03
    27.10 07:50174.35-0.3
    27.10 06:50174.08-0.12
    27.10 05:50173.17+0.21
    27.10 04:50172.12+0.4
    27.10 03:50174.62-0.34
    27.10 02:50176.23+0.01
    27.10 01:50175.42+0.29
    27.10 00:50176-0.39
    26.10 23:50175.75-0.3
    26.10 22:50177.25+1.53
    26.10 21:50173.13+0.32
    26.10 20:50173.58+0.13
    26.10 19:50170.19-0.05
    26.10 18:50168.74-1.06
    26.10 17:50174.29-1.06
    26.10 16:50174.33+0.26
    26.10 15:50176.61+1.22
    26.10 14:50174.01-0.58
    26.10 13:50180.2+0.56
    26.10 12:50179.79-0.72
    26.10 11:50181.72+1.12
    26.10 10:50180.89-0.27
    26.10 09:50182.47-0.69
    26.10 08:50183.28+0.48
    26.10 07:50181.43-0.19
    26.10 06:50180.41-0.04
    26.10 05:50186.35+1.12
    26.10 04:50188.64-0.42
    26.10 03:50187.05+0.4
    26.10 02:50180.13-0.78
    26.10 01:50176.72+0.8
    26.10 00:50175.33+0.84
    25.10 23:50174.65+0.22
    25.10 22:50173.72+0.24
    25.10 21:50174.14+0.56
    25.10 20:50174.84+0.15
    25.10 19:50175.04+0.14
    25.10 18:50177.66+0.56
    25.10 17:50175.74+0.57
    25.10 16:50169.52-0.3
    25.10 15:50169.76+0.45
    25.10 14:50171.77-0.29
    25.10 13:50171.81-0.66
    25.10 12:50173.61-1.42
    25.10 11:50175.8-0.82
    25.10 10:50175.7+1.01
    25.10 09:50173.82+0.23
    25.10 08:50175.64+0.79
    25.10 07:50175.99+0.04
    25.10 06:50177.79+0.2
    25.10 05:50178.12+0.02
    25.10 04:50176.72-0.19
    25.10 03:50177.22+0.16
    25.10 02:50175.45-0.16
    25.10 01:50174.94-0.26
    25.10 00:50175.64+0.88
    24.10 23:50173.31-0.82
    24.10 22:50172.64-0.24
    24.10 21:50172.53-0.06
    24.10 20:50173.82-0.05
    24.10 19:50174.32-1.08
    24.10 18:50174.23-0.33
    24.10 17:50175.07-0.02
    24.10 16:50177.9-0.39
    24.10 15:50178.83+0.26
    24.10 14:50178.22-0.3
    24.10 13:50178.32-0.25
    24.10 12:50178.27+0.17
    24.10 11:50177.68+0.21
    24.10 10:50175.24+0.21
    24.10 09:50176.64-0.48
    24.10 08:50179.36+1.48
    24.10 07:50179.67-0.05
    24.10 06:50176.74+0.27
    24.10 05:50177.51+0.13
    24.10 04:50176.56-0.63
    24.10 03:50175.55-1.22
    24.10 02:50173.62-0.21
    24.10 01:50175.06+0.09
    24.10 00:50175.18+0.62
    23.10 23:50175.35-0.09
    23.10 22:50175.41+0.65
    23.10 21:50175.39+1.48
    23.10 20:50172.88-0.41
    23.10 19:50174.25+0.71
    23.10 18:50172.87-0.36
    23.10 17:50173.37-1.12
    23.10 16:50175.03-0.08
    23.10 15:50175.71+0.55
    23.10 14:50175.76-0.56
    23.10 13:50176.24-0.01
    23.10 12:50178.32-1.75
    23.10 11:50178.1+0.39
    23.10 10:50176.52+0.63
    23.10 09:50174.14-0.05
    23.10 08:50174.89-0.25
    23.10 07:50175.48-0.85
    23.10 06:50178.15-0.09
    23.10 05:50180.06+2.51
    23.10 04:50175.05+0.09
    23.10 03:50174.38-0.72
    23.10 02:50173.63+0.35
    23.10 01:50172.54+0.53
    23.10 00:50170.28-0.96
    22.10 23:50171.21+0.66
    22.10 22:50170.74-0.91
    22.10 21:50173.52-0.79
    22.10 20:50175.25-0.33
    22.10 19:50175.84-0.27
    22.10 18:50178.4-1.3
    22.10 17:50180.36-0.56
    22.10 16:50174.67+0.58
    22.10 15:50169.03-0.25
    22.10 14:50168.78+0.78
    22.10 13:50168.53-1.29
    22.10 12:50170.47+0.61
    22.10 11:50166.74-0.44
    22.10 10:50168.7+0.09
    22.10 09:50170.59+1.26
    22.10 08:50166.82-0.31
    22.10 07:50165.66-0.91
    22.10 06:50167.37-0.09
    22.10 05:50167.83+0.94
    22.10 04:50164.63+1.25
    22.10 03:50164.33+0.35
    22.10 02:50161.7-0.43
    22.10 01:50159.1-0.01
    22.10 00:50158.82+0.45
    21.10 23:50157.23-0.07
    21.10 22:50157.6-0.69
    21.10 21:50158.42-0.5
    21.10 20:50159.02-0.1
    21.10 19:50158.88+0.37
    21.10 18:30158.26+0.58
    21.10 16:50158.7+0.89
    21.10 15:50158.87-0.57
    21.10 14:50158.5+0.92
    21.10 13:50159.65+0.43
    21.10 12:50156.28+1.1
    21.10 11:50155.19+0.28
    21.10 10:50157.54+1.69
    21.10 09:50155.46+0.26
    21.10 08:50154.38+0.29
    21.10 07:50156.26+0.44
    21.10 06:50156.43+0.42
    21.10 05:50156.62-0.19
    21.10 04:50153.8-
    21.10 03:50152.45-0.12
    21.10 02:50148.48-0.13
    21.10 01:50148.24-0.37
    21.10 00:50149.36+0.09
    20.10 23:50150.15-0.98
    20.10 22:50151.67+0.1
    20.10 21:50147.48-0.15
    20.10 20:50147.44-0.71
    20.10 19:50152.21
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 147.44
    макс: 208.05
    за месяц:
      172.15
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    26.10.2021177.87+2.58
    25.10.2021175.29-0.89
    24.10.2021176.18+0.62
    23.10.2021175.56+4.89
    22.10.2021170.67+13.02
    21.10.2021157.65+8.66
    20.10.2021148.99-5.47
    19.10.2021154.46-1.68
    18.10.2021156.14-0.55
    17.10.2021156.69-0.01
    16.10.2021156.7+5.09
    15.10.2021151.61+0.27
    14.10.2021151.34-5.88
    13.10.2021157.22-0.79
    12.10.2021158.01-4.51
    11.10.2021162.52-2.01
    10.10.2021164.53+0.57
    09.10.2021163.96-1.25
    08.10.2021165.21+6.02
    07.10.2021159.19-1.31
    06.10.2021160.5-0.47
    05.10.2021160.97-6.39
    04.10.2021167.36-6.57
    03.10.2021173.93-3.29
    02.10.2021177.22-12.98
    01.10.2021190.2-11.45
    30.09.2021201.65-3.06
    29.09.2021204.71-3.34
    28.09.2021208.05+5.25
    27.09.2021202.8+1.75
    26.09.2021201.05
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 59.5241
    макс: 208.05
    за квартал:
    172.15  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    26.10.2021177.87+2.58
    25.10.2021175.29-0.89
    24.10.2021176.18+0.62
    23.10.2021175.56+4.89
    22.10.2021170.67+13.02
    21.10.2021157.65+8.66
    20.10.2021148.99-5.47
    19.10.2021154.46-1.68
    18.10.2021156.14-0.55
    17.10.2021156.69-0.01
    16.10.2021156.7+5.09
    15.10.2021151.61+0.27
    14.10.2021151.34-5.88
    13.10.2021157.22-0.79
    12.10.2021158.01-4.51
    11.10.2021162.52-2.01
    10.10.2021164.53+0.57
    09.10.2021163.96-1.25
    08.10.2021165.21+6.02
    07.10.2021159.19-1.31
    06.10.2021160.5-0.47
    05.10.2021160.97-6.39
    04.10.2021167.36-6.57
    03.10.2021173.93-3.29
    02.10.2021177.22-12.98
    01.10.2021190.2-11.45
    30.09.2021201.65-3.06
    29.09.2021204.71-3.34
    28.09.2021208.05+5.25
    27.09.2021202.8+1.75
    26.09.2021201.05-3.85
    25.09.2021204.9-0.21
    24.09.2021205.11+4.15
    23.09.2021200.96+7.85
    22.09.2021193.11+7.17
    21.09.2021185.94+10.8
    20.09.2021175.14+1.05
    19.09.2021174.09+9.17
    18.09.2021164.92+17.05
    17.09.2021147.87+20.49
    16.09.2021127.38+25.76
    15.09.2021101.62-16.09
    14.09.2021117.71-12.57
    13.09.2021130.28-26.79
    12.09.2021157.07+11.89
    11.09.2021145.18+0.86
    10.09.2021144.32+20.13
    09.09.2021124.19-5.45
    08.09.2021129.64-8.8
    07.09.2021138.44-14.81
    06.09.2021153.25-1.16
    05.09.2021154.41-6.15
    04.09.2021160.56-11.91
    03.09.2021172.47+9.33
    02.09.2021163.14-3.83
    01.09.2021166.97+0.51
    31.08.2021166.46-15.96
    30.08.2021182.42-6.22
    29.08.2021188.64+1.57
    28.08.2021187.07-2.55
    27.08.2021189.62+8.11
    26.08.2021181.51-15.86
    25.08.2021197.37+9.05
    24.08.2021188.32-0.22
    23.08.2021188.54+11.04
    22.08.2021177.5-7.72
    21.08.2021185.22+38.73
    20.08.2021146.49+11.76
    19.08.2021134.73+24.1
    18.08.2021110.63+19.0788
    17.08.202191.5512+14.1438
    16.08.202177.4074+6.4319
    15.08.202170.9755-2.7238
    14.08.202173.6993-4.0697
    13.08.202177.769+4.0704
    12.08.202173.6986-0.2894
    11.08.202173.988+0.2977
    10.08.202173.6903+1.6024
    09.08.202172.0879+2.2691
    08.08.202169.8188+1.031
    07.08.202168.7878+3.7147
    06.08.202165.0731+2.4854
    05.08.202162.5877+1.7873
    04.08.202160.8004+1.2763
    03.08.202159.5241-3.1004
    02.08.202162.6245-0.8595
    01.08.202163.484+2.4623
    31.07.202161.0217+1.1818
    30.07.202159.8399-1.948
    29.07.202161.7879+0.8773
    28.07.202160.9106

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот