Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Hedera »

    Курс Avalanche к Hedera

    Обновлено: 18.07.2025 01:20:01Avalanche

    =
    Калькулятор AVAX - HBAR / Обратный расчет: курс Hedera к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно hedera, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 82.5796
      макс: 96.6692
      за сутки:
        82.5796

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.07 01:2082.5796-1.3321
      18.07 01:1083.9117-0.278
      18.07 01:0084.1897-2.0112
      18.07 00:5086.2009-0.9512
      18.07 00:4087.1521-1.3927
      18.07 00:3088.5448-1.1498
      18.07 00:2089.6946+0.4409
      18.07 00:1089.2537-0.2947
      18.07 00:0389.5484-0.0514
      18.07 00:0089.5998+0.8375
      17.07 23:5088.7623-0.8651
      17.07 23:4089.6274-0.64
      17.07 23:3090.2674+0.5495
      17.07 23:2089.7179-0.4438
      17.07 23:1090.1617-0.3616
      17.07 23:0090.5233-0.1169
      17.07 22:5090.6402+0.2774
      17.07 22:4090.3628+0.2397
      17.07 22:3090.1231+0.1299
      17.07 22:2089.9932+0.3583
      17.07 22:1089.6349+0.4304
      17.07 22:0389.2045-0.6752
      17.07 22:0089.8797-0.2101
      17.07 21:5090.0898-0.4747
      17.07 21:4090.5645+0.0787
      17.07 21:3090.4858+0.3652
      17.07 21:2090.1206-0.7513
      17.07 21:1090.8719-0.3256
      17.07 21:0091.1975-0.187
      17.07 20:5091.3845-0.3784
      17.07 20:4091.7629+0.601
      17.07 20:3091.1619+0.0047
      17.07 20:2091.1572+0.4385
      17.07 20:1090.7187+0.0065
      17.07 20:0390.7122-0.116
      17.07 20:0090.8282-0.3773
      17.07 19:5091.2055+0.0138
      17.07 19:4091.1917-0.0393
      17.07 19:3091.231-1.1872
      17.07 19:2092.4182-0.6628
      17.07 19:1093.081+0.1194
      17.07 19:0092.9616+0.3697
      17.07 18:5092.5919-0.2454
      17.07 18:4092.8373-0.0293
      17.07 18:3092.8666-0.1921
      17.07 18:2093.0587-0.1592
      17.07 18:1093.2179-0.2237
      17.07 18:0393.4416+0.036
      17.07 18:0093.4056+0.3518
      17.07 17:5093.0538-0.1435
      17.07 17:4093.1973+0.0072
      17.07 17:3093.1901+0.1998
      17.07 17:2092.9903-0.0315
      17.07 17:1093.0218+0.1018
      17.07 17:0092.92-0.057
      17.07 16:5092.977-0.3361
      17.07 16:4093.3131-0.2594
      17.07 16:3093.5725+0.4614
      17.07 16:2093.1111+0.8856
      17.07 16:1092.2255-0.2354
      17.07 16:0392.4609-0.168
      17.07 16:0092.6289-0.4769
      17.07 15:5093.1058+0.2904
      17.07 15:4092.8154-0.4783
      17.07 15:3093.2937+0.7912
      17.07 15:2092.5025+0.1385
      17.07 15:1092.364+0.7898
      17.07 15:0091.5742+0.1565
      17.07 14:5091.4177+0.0451
      17.07 14:4091.3726-0.3607
      17.07 14:3091.7333+0.5674
      17.07 14:2091.1659-0.9001
      17.07 14:1092.066-0.1689
      17.07 14:0392.2349+0.0839
      17.07 14:0092.151-0.0893
      17.07 13:5092.2403+0.4113
      17.07 13:4091.829-0.815
      17.07 13:3092.644-0.1374
      17.07 13:2092.7814+0.2662
      17.07 13:1092.5152-0.3191
      17.07 13:0092.8343-0.1653
      17.07 12:5092.9996+0.6514
      17.07 12:4092.3482+0.3215
      17.07 12:3092.0267+0.008
      17.07 12:2092.0187+0.5621
      17.07 12:1091.4566-0.086
      17.07 12:0391.5426-0.6364
      17.07 12:0092.179-1.2883
      17.07 11:5093.4673-0.3206
      17.07 11:4093.7879-0.5083
      17.07 11:3094.2962-0.5611
      17.07 11:2094.8573-0.2228
      17.07 11:1095.0801+0.2071
      17.07 11:0094.873+0.5446
      17.07 10:5094.3284+0.2325
      17.07 10:4094.0959+0.174
      17.07 10:3093.9219-0.1845
      17.07 10:2094.1064-0.271
      17.07 10:1094.3774+0.2689
      17.07 10:0394.1085-0.0876
      17.07 10:0094.1961-0.0948
      17.07 09:5094.2909-0.3531
      17.07 09:4094.644+1.0965
      17.07 09:3093.5475+1.2414
      17.07 09:2092.3061-0.3574
      17.07 09:1092.6635-0.6218
      17.07 09:0093.2853+0.096
      17.07 08:5093.1893+0.1151
      17.07 08:4093.0742-0.3283
      17.07 08:3093.4025-1.225
      17.07 08:2094.6275-0.1293
      17.07 08:1094.7568+0.0455
      17.07 08:0394.7113-0.1088
      17.07 08:0094.8201-0.2962
      17.07 07:5095.1163-0.2484
      17.07 07:4095.3647-0.2363
      17.07 07:3095.601-0.2398
      17.07 07:2095.8408-0.1863
      17.07 07:1096.0271+0.1661
      17.07 07:0095.861+0.0445
      17.07 06:5095.8165-0.3278
      17.07 06:4096.1443-0.2943
      17.07 06:3096.4386+0.3494
      17.07 06:2096.0892-0.1788
      17.07 06:1096.268-0.0445
      17.07 06:0396.3125-0.09
      17.07 06:0096.4025+0.1061
      17.07 05:5096.2964-0.0903
      17.07 05:4096.3867+0.081
      17.07 05:3096.3057+0.2131
      17.07 05:2096.0926+0.1773
      17.07 05:1095.9153-0.2061
      17.07 05:0096.1214+0.2414
      17.07 04:5095.88-0.0107
      17.07 04:4095.8907-0.421
      17.07 04:3096.3117-0.1429
      17.07 04:2096.4546+0.104
      17.07 04:1096.3506-0.2664
      17.07 04:0396.617-0.0522
      17.07 04:0096.6692+0.8025
      17.07 03:5095.8667-0.1388
      17.07 03:4096.0055-0.5292
      17.07 03:3096.5347+0.4055
      17.07 03:2096.1292-0.4462
      17.07 03:1096.5754+0.6328
      17.07 03:0095.9426-0.423
      17.07 02:5096.3656+0.1489
      17.07 02:4096.2167+0.066
      17.07 02:3096.1507+0.5355
      17.07 02:2095.6152+0.1458
      17.07 02:1095.4694+0.013
      17.07 02:0395.4564-0.0746
      17.07 02:0095.531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 82.5796
      макс: 109.85
      за неделю:
        82.5796

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.07 01:2082.5796-2.0112
      18.07 00:5086.2009+0.8375
      17.07 23:5088.7623-0.1169
      17.07 22:5090.6402-0.2101
      17.07 21:5090.0898-0.187
      17.07 20:5091.3845-0.3773
      17.07 19:5091.2055+0.3697
      17.07 18:5092.5919+0.3518
      17.07 17:5093.0538-0.057
      17.07 16:5092.977-0.4769
      17.07 15:5093.1058+0.1565
      17.07 14:5091.4177-0.0893
      17.07 13:5092.2403-0.1653
      17.07 12:5092.9996-1.2883
      17.07 11:5093.4673+0.5446
      17.07 10:5094.3284-0.0948
      17.07 09:5094.2909+0.096
      17.07 08:5093.1893-0.2962
      17.07 07:5095.1163+0.0445
      17.07 06:5095.8165+0.1061
      17.07 05:5096.2964+0.2414
      17.07 04:5095.88+0.8025
      17.07 03:5095.8667-0.423
      17.07 02:5096.3656+0.2851
      17.07 01:5095.2459+0.1666
      17.07 00:5094.7927+0.1572
      16.07 23:5094.84+0.1701
      16.07 22:5094.7091-0.3409
      16.07 21:5094.4456+0.9108
      16.07 20:5092.9794+0.1952
      16.07 19:5092.902+0.3318
      16.07 18:5091.9889-0.1086
      16.07 17:5093.0053-0.1109
      16.07 16:5092.2601-0.6887
      16.07 15:5093.4241+0.4288
      16.07 14:5092.7055-0.4461
      16.07 13:5092.3098+0.0279
      16.07 12:5092.84-0.0331
      16.07 11:5091.888-0.1135
      16.07 10:5093.5131+0.2127
      16.07 09:5093.3936+0.2464
      16.07 08:5094.0792+0.6798
      16.07 07:5093.5137+0.2057
      16.07 06:5093.0036-0.0606
      16.07 05:5094.447-0.3066
      16.07 04:5095.4479-0.4761
      16.07 03:5095.9512-0.4486
      16.07 02:5097.059-0.114
      16.07 01:5096.8113+0.4883
      16.07 00:5095.5135+0.0869
      15.07 23:5095.6948+0.6847
      15.07 22:5093.687-0.1442
      15.07 21:5092.9597-0.4279
      15.07 20:5092.6969+0.6361
      15.07 19:5090.857+0.2388
      15.07 18:5091.1894+0.4889
      15.07 17:5090.5044-0.1395
      15.07 16:5091.0879-0.6471
      15.07 15:5091.2085+0.099
      15.07 14:5090.8984-0.4072
      15.07 13:5090.9455+0.2435
      15.07 12:5091.5255+0.6878
      15.07 11:5090.6743-0.3416
      15.07 10:5090.2285+0.2316
      15.07 09:5089.7011+0.2623
      15.07 08:5088.6618-0.4818
      15.07 07:5088.9755-0.4898
      15.07 06:5089.5836+0.4973
      15.07 05:5088.5245-0.3412
      15.07 04:5088.8416+0.0652
      15.07 03:5089.5722+0.2092
      15.07 02:5089.9111-0.2954
      15.07 01:5090.5303-0.0017
      15.07 00:5089.7398-0.0399
      14.07 23:5089.8555+0.201
      14.07 22:5089.5658-0.195
      14.07 21:5088.6168-0.0043
      14.07 20:5089.2155+0.0802
      14.07 19:5088.9499-0.1684
      14.07 18:5089.9667-0.161
      14.07 17:5089.5564+0.1317
      14.07 16:5090.0772-0.2623
      14.07 15:5090.551-0.2068
      14.07 14:5090.6917+0.134
      14.07 13:5089.5899+0.3823
      14.07 12:5088.3603+0.1964
      14.07 11:5087.792-0.7286
      14.07 10:5087.256-0.2907
      14.07 09:5088.1868+0.7021
      14.07 08:5087.407+0.6726
      14.07 07:5086.6734-0.5147
      14.07 06:5086.4627-0.3458
      14.07 05:5085.5312+0.112
      14.07 04:5086.2413-0.2437
      14.07 03:5086.5005+0.0241
      14.07 02:5087.9683+0.3783
      14.07 01:5090.2753+0.1269
      14.07 00:5090.7997+0.836
      13.07 23:5089.5951+0.0616
      13.07 22:5089.2993+0.3203
      13.07 21:5088.1258-0.0165
      13.07 20:5088.8104-0.2248
      13.07 19:5085.8078-0.1082
      13.07 18:5087.1125-0.8867
      13.07 17:5087.2265+1.073
      13.07 16:5087.3395+0.0799
      13.07 15:5090.302+0.6403
      13.07 14:5092.5363+1.2546
      13.07 13:5092.7249+0.3264
      13.07 12:5094.222+0.3871
      13.07 11:5092.3943-0.2954
      13.07 10:5094.1051-1.0206
      13.07 09:5095.4454+0.1916
      13.07 08:5098.5228-0.75
      13.07 07:50103.12+0.45
      13.07 06:50104.54-0.83
      13.07 05:50104.95+0.25
      13.07 04:50105.13-0.03
      13.07 03:50105.75-0.04
      13.07 02:50104.88-0.16
      13.07 01:50104.36+0.15
      13.07 00:50104.35+0.15
      12.07 23:50105.8+0.02
      12.07 22:50105.85-0.28
      12.07 21:50105.71-0.04
      12.07 20:50106.82+0.3
      12.07 19:50106.13+0.47
      12.07 18:50105.6-0.15
      12.07 17:50105.27+0.18
      12.07 16:50103.94-0.19
      12.07 15:50103.28+0.05
      12.07 14:50103.48+0.42
      12.07 13:50102.47-0.73
      12.07 12:50102.22-0.24
      12.07 11:50104.68+0.1
      12.07 10:50105.63-0.53
      12.07 09:50105.81-0.25
      12.07 08:50105.23+0.42
      12.07 07:50103.96+0.2
      12.07 06:50103.92+0.01
      12.07 05:50105.09+0.19
      12.07 04:50105.27-0.16
      12.07 03:50107.43+0.05
      12.07 02:50106.68-0.35
      12.07 01:50107.19+0.04
      12.07 00:50106.43+0.1
      11.07 23:50105.53-0.34
      11.07 22:50105.53-0.03
      11.07 21:50106.16-0.06
      11.07 20:50106.82+0.11
      11.07 19:50105.53+0.07
      11.07 18:50103.2+0.19
      11.07 17:50104.2-0.1
      11.07 16:50102.72-0.05
      11.07 15:50102.54-0.12
      11.07 14:50103.05-0.49
      11.07 13:50102.91-0.5
      11.07 12:50103.77+0.01
      11.07 11:50103.97-0.06
      11.07 10:50104.25-0.23
      11.07 09:50105.66-0.39
      11.07 08:50105.93-1.08
      11.07 07:50107.02+0.48
      11.07 06:50105.55+0.14
      11.07 05:50105.08-0.32
      11.07 04:50106.95-0.71
      11.07 03:50109.13+0.25
      11.07 02:50108.7-0.21
      11.07 01:50109.85
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 82.5796
      макс: 124.88
      за месяц:
        82.5796
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.07.202593.747+2.1019
      15.07.202591.6451+3.0312
      14.07.202588.6139-3.93
      13.07.202592.5439-12.2561
      12.07.2025104.8-0.29
      11.07.2025105.09-5.08
      10.07.2025110.17-1.57
      09.07.2025111.74-2.19
      08.07.2025113.93-0.06
      07.07.2025113.99-1.66
      06.07.2025115.65+0.39
      05.07.2025115.26-1.18
      04.07.2025116.44-1.23
      03.07.2025117.67-1.69
      02.07.2025119.36+1.23
      01.07.2025118.13-2.34
      30.06.2025120.47-1.11
      29.06.2025121.58+1.02
      28.06.2025120.56-
      27.06.2025120.56+1.25
      26.06.2025119.31+1.93
      25.06.2025117.38-1.49
      24.06.2025118.87-3.36
      23.06.2025122.23-1.5
      22.06.2025123.73+2.89
      21.06.2025120.84-0.83
      20.06.2025121.67-0.52
      19.06.2025122.19-2.69
      18.06.2025124.88+0.9
      17.06.2025123.98+0.41
      16.06.2025123.57
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 82.5796
      макс: 124.88
      за квартал:
        82.5796
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.07.202593.747+2.1019
      15.07.202591.6451+3.0312
      14.07.202588.6139-3.93
      13.07.202592.5439-12.2561
      12.07.2025104.8-0.29
      11.07.2025105.09-5.08
      10.07.2025110.17-1.57
      09.07.2025111.74-2.19
      08.07.2025113.93-0.06
      07.07.2025113.99-1.66
      06.07.2025115.65+0.39
      05.07.2025115.26-1.18
      04.07.2025116.44-1.23
      03.07.2025117.67-1.69
      02.07.2025119.36+1.23
      01.07.2025118.13-2.34
      30.06.2025120.47-1.11
      29.06.2025121.58+1.02
      28.06.2025120.56-
      27.06.2025120.56+1.25
      26.06.2025119.31+1.93
      25.06.2025117.38-1.49
      24.06.2025118.87-3.36
      23.06.2025122.23-1.5
      22.06.2025123.73+2.89
      21.06.2025120.84-0.83
      20.06.2025121.67-0.52
      19.06.2025122.19-2.69
      18.06.2025124.88+0.9
      17.06.2025123.98+0.41
      16.06.2025123.57-0.28
      15.06.2025123.85+2.26
      14.06.2025121.59-1.48
      13.06.2025123.07-1.48
      12.06.2025124.55+0.39
      11.06.2025124.16+1.47
      10.06.2025122.69+0.78
      09.06.2025121.91-0.43
      08.06.2025122.34+0.11
      07.06.2025122.23+4.32
      06.06.2025117.91-1.79
      05.06.2025119.7-3.37
      04.06.2025123.07-0.03
      03.06.2025123.1+1.11
      02.06.2025121.99-1.33
      01.06.2025123.32-0.72
      26.05.2025124.04+2.44
      25.05.2025121.6+0.43
      24.05.2025121.17-2.01
      23.05.2025123.18+1.57
      22.05.2025121.61+5.62
      21.05.2025115.99+1.27
      20.05.2025114.72-0.79
      19.05.2025115.51-2.01
      18.05.2025117.52-0.35
      17.05.2025117.87-0.79
      16.05.2025118.66-0.67
      15.05.2025119.33-2.72
      14.05.2025122.05+4.18
      13.05.2025117.87+0.93
      12.05.2025116.94-2.46
      11.05.2025119.4+2.82
      10.05.2025116.58+1.49
      09.05.2025115.09+2.91
      08.05.2025112.18+0.56
      07.05.2025111.62-2.06
      06.05.2025113.68+0.75
      05.05.2025112.93+0.27
      04.05.2025112.66-1.52
      03.05.2025114.18-0.78
      02.05.2025114.96+0.39
      01.05.2025114.57-1.15
      30.04.2025115.72-0.61
      29.04.2025116.33+2.97
      28.04.2025113.36-3.41
      27.04.2025116.77+1.49
      26.04.2025115.28-0.04
      25.04.2025115.32-6.11
      24.04.2025121.43-1.67
      23.04.2025123.1+3.85
      22.04.2025119.25+0.69
      21.04.2025118.56-0.23
      20.04.2025118.79+0.7
      19.04.2025118.09+2.52
      18.04.2025115.57-3.78
      17.04.2025119.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.