Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Hedera »

    Курс Avalanche (AVAX) к Hedera (HBAR)

    Обновлено: 15.03.2026 05:40:01Avalanche

    =
    Калькулятор AVAX - HBAR / Обратный расчет: курс Hedera к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно hedera, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.34
      макс: 104.74
      за сутки:
        103

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.03 05:40103+0.1
      15.03 05:30102.9-0.16
      15.03 05:20103.06+0.01
      15.03 05:10103.05-0.71
      15.03 05:00103.76+0.08
      15.03 04:50103.68-0.1
      15.03 04:40103.78+0.27
      15.03 04:30103.51-0.09
      15.03 04:20103.6+0.01
      15.03 04:10103.59-0.31
      15.03 04:03103.9-0.24
      15.03 03:50104.14+0.11
      15.03 03:40104.03+0.18
      15.03 03:30103.85-
      15.03 03:20103.85+0.07
      15.03 03:10103.78+0.01
      15.03 03:00103.77+0.16
      15.03 02:50103.61+0.01
      15.03 02:40103.6-0.06
      15.03 02:30103.66-0.31
      15.03 02:20103.97-0.11
      15.03 02:10104.08+0.44
      15.03 02:03103.64+0.24
      15.03 02:00103.4+0.05
      15.03 01:50103.35-0.12
      15.03 01:40103.47-0.36
      15.03 01:30103.83-0.01
      15.03 01:20103.84-0.09
      15.03 01:10103.93-0.14
      15.03 01:00104.07+0.05
      15.03 00:50104.02-0.16
      15.03 00:40104.18-0.08
      15.03 00:30104.26-0.14
      15.03 00:20104.4-0.08
      15.03 00:10104.48-
      15.03 00:03104.48-0.01
      15.03 00:00104.49+0.16
      14.03 23:50104.33-0.01
      14.03 23:40104.34-0.4
      14.03 23:30104.74+0.14
      14.03 23:20104.6+0.14
      14.03 23:10104.46+0.21
      14.03 23:00104.25+0.15
      14.03 22:50104.1+0.04
      14.03 22:40104.06+0.03
      14.03 22:30104.03+0.02
      14.03 22:20104.01-0.02
      14.03 22:10104.03-
      14.03 22:03104.03+0.03
      14.03 22:00104-0.01
      14.03 21:50104.01-0.02
      14.03 21:40104.03+0.05
      14.03 21:30103.98-0.01
      14.03 21:20103.99+0.01
      14.03 21:10103.98-0.13
      14.03 21:00104.11+0.09
      14.03 20:50104.02-0.13
      14.03 20:40104.15-0.04
      14.03 20:30104.19+0.04
      14.03 20:20104.15+0.02
      14.03 20:10104.13-
      14.03 20:03104.13-0.04
      14.03 20:00104.17+0.12
      14.03 19:50104.05+0.08
      14.03 19:40103.97+0.11
      14.03 19:30103.86+0.05
      14.03 19:20103.81-0.01
      14.03 19:10103.82-0.08
      14.03 19:00103.9+0.16
      14.03 18:50103.74-0.12
      14.03 18:40103.86+0.13
      14.03 18:30103.73+0.09
      14.03 18:20103.64+0.1
      14.03 18:10103.54+0.06
      14.03 18:03103.48+0.03
      14.03 18:00103.45+0.1
      14.03 17:50103.35-0.02
      14.03 17:40103.37+0.14
      14.03 17:30103.23-0.03
      14.03 17:20103.26-0.12
      14.03 17:10103.38-0.21
      14.03 17:00103.59+0.08
      14.03 16:50103.51+0.14
      14.03 16:40103.37+0.3
      14.03 16:30103.07-0.26
      14.03 16:20103.33-0.05
      14.03 16:10103.38-0.13
      14.03 16:03103.51-0.03
      14.03 16:00103.54-0.03
      14.03 15:50103.57+0.03
      14.03 15:40103.54+0.19
      14.03 15:30103.35+0.17
      14.03 15:20103.18+0.18
      14.03 15:10103+0.27
      14.03 15:00102.73+0.08
      14.03 14:50102.65-0.01
      14.03 14:40102.66-0.25
      14.03 14:30102.91+0.08
      14.03 14:20102.83-0.26
      14.03 14:10103.09+0.06
      14.03 14:03103.03-
      14.03 14:00103.03-0.02
      14.03 13:50103.05-0.04
      14.03 13:40103.09+0.22
      14.03 13:30102.87-0.14
      14.03 13:20103.01+0.04
      14.03 13:10102.97-0.06
      14.03 13:00103.03-0.09
      14.03 12:50103.12-0.1
      14.03 12:40103.22-0.1
      14.03 12:30103.32+0.01
      14.03 12:20103.31-0.04
      14.03 12:10103.35+0.08
      14.03 12:03103.27-0.04
      14.03 12:00103.31+0.07
      14.03 11:50103.24-0.16
      14.03 11:40103.4+0.02
      14.03 11:30103.38+0.11
      14.03 11:20103.27+0.05
      14.03 11:10103.22-0.1
      14.03 11:00103.32+0.1
      14.03 10:50103.22-0.06
      14.03 10:40103.28+0.43
      14.03 10:30102.85+0.04
      14.03 10:20102.81+0.01
      14.03 10:10102.8+0.14
      14.03 10:03102.66+0.1
      14.03 10:00102.56-0.13
      14.03 09:50102.69-0.03
      14.03 09:40102.72-0.28
      14.03 09:30103+0.19
      14.03 09:20102.81+0.02
      14.03 09:10102.79+0.3
      14.03 09:00102.49+0.06
      14.03 08:50102.43-0.01
      14.03 08:40102.44-0.03
      14.03 08:30102.47-0.03
      14.03 08:20102.5+0.06
      14.03 08:10102.44-0.07
      14.03 08:03102.51-0.21
      14.03 08:00102.72+0.03
      14.03 07:50102.69+0.1
      14.03 07:40102.59+0.14
      14.03 07:30102.45+0.02
      14.03 07:20102.43-0.04
      14.03 07:10102.47-0.05
      14.03 07:00102.52-
      14.03 06:50102.52+0.04
      14.03 06:40102.48+0.13
      14.03 06:30102.35+0.01
      14.03 06:20102.34-0.13
      14.03 06:10102.47-0.03
      14.03 06:03102.5+0.02
      14.03 06:00102.48
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.2475
      макс: 104.74
      за неделю:
      103  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.03 05:40103+0.08
      15.03 04:50103.68-0.24
      15.03 03:50104.14+0.16
      15.03 02:50103.61+0.05
      15.03 01:50103.35+0.05
      15.03 00:50104.02+0.16
      14.03 23:50104.33+0.15
      14.03 22:50104.1-0.01
      14.03 21:50104.01+0.09
      14.03 20:50104.02+0.12
      14.03 19:50104.05+0.16
      14.03 18:50103.74+0.1
      14.03 17:50103.35+0.08
      14.03 16:50103.51-0.03
      14.03 15:50103.57+0.08
      14.03 14:50102.65-0.02
      14.03 13:50103.05-0.09
      14.03 12:50103.12+0.07
      14.03 11:50103.24+0.1
      14.03 10:50103.22-0.13
      14.03 09:50102.69+0.06
      14.03 08:50102.43+0.03
      14.03 07:50102.69-
      14.03 06:50102.52+0.26
      14.03 05:50102.22+0.23
      14.03 04:50102.03-0.07
      14.03 03:50102.19-0.12
      14.03 02:50102.31-0.06
      14.03 01:50102.43-0.14
      14.03 00:50102.64+0.11
      13.03 23:50102.9-0.11
      13.03 22:50102.89+0.07
      13.03 21:50102.41-0.2
      13.03 20:50102.18-0.1
      13.03 19:50101.78+0.11
      13.03 18:50101.54-0.3
      13.03 17:50102.18-0.37
      13.03 16:50102.86-0.36
      13.03 15:50102.1-0.01
      13.03 14:50101.89+0.39
      13.03 13:50101.87+0.09
      13.03 12:50101.89-
      13.03 11:50101.79-0.07
      13.03 10:50101.92+0.22
      13.03 09:50102.08-0.06
      13.03 08:50102.79+0.12
      13.03 07:50102.3+0.24
      13.03 06:50102.52-0.13
      13.03 05:50102.8+0.09
      13.03 04:50102.54-0.24
      13.03 03:50102.71+0.08
      13.03 02:50101.99-0.14
      13.03 01:50102.33-0.06
      13.03 00:50102.45+0.02
      12.03 23:50102.12+0.01
      12.03 22:50101.79+0.05
      12.03 21:50101.74+0.15
      12.03 20:50101.39-0.07
      12.03 19:50101.71-0.34
      12.03 18:50102.1+0.02
      12.03 17:50101.32+0.2
      12.03 16:50101.22+0.16
      12.03 15:50101.04-0.06
      12.03 14:50100.97-0.1
      12.03 13:50101.48+0.04
      12.03 12:50101.41-
      12.03 11:50101.34+0.16
      12.03 10:50101.29+0.01
      12.03 09:50101.74-0.06
      12.03 08:50101.53-0.01
      12.03 07:50101.41-0.03
      12.03 06:50101.22+0.02
      12.03 05:50100.95-
      12.03 04:50101+0.03
      12.03 03:50100.67+0.2
      12.03 02:50101.18-0.15
      12.03 01:50101.63-0.07
      12.03 00:50101.29-0.03
      11.03 23:50101.84-
      11.03 22:50102.06-
      11.03 21:50102.35-0.05
      11.03 20:50102.47-0.09
      11.03 19:50102.56+0.32
      11.03 18:50101.78-0.21
      11.03 17:50102.19-0.28
      11.03 16:50102.57-0.26
      11.03 15:50101.84+0.13
      11.03 14:50101.8+0.04
      11.03 13:50102.14-0.06
      11.03 12:50102.01+0.01
      11.03 11:50101.74-0.01
      11.03 10:50101.12-0.04
      11.03 09:50101.74-0.18
      11.03 08:50101.14+0.1
      11.03 07:50101.88-0.07
      11.03 06:50101.2+0.3
      11.03 05:50100.68+0.27
      11.03 04:50100.37+0.18
      11.03 03:50100.15+0.24
      11.03 02:50100.02-0.1155
      11.03 01:50100.1+0.01
      11.03 00:50100.04-0.03
      10.03 23:50100.26-0.042
      10.03 22:50100.04-0.17
      10.03 21:50100.38-0.07
      10.03 20:50101.11-0.0713
      10.03 19:5099.8991+0.0652
      10.03 18:5099.0514+0.1171
      10.03 17:5097.3774-0.0129
      10.03 16:5097.5043+0.0169
      10.03 15:5097.7792-0.5187
      10.03 14:5098.8715-0.1304
      10.03 13:5098.4656+0.2207
      10.03 12:5098.6803+0.1037
      10.03 11:5098.9562-0.0715
      10.03 10:5098.867+0.0694
      10.03 09:5098.4677-0.0052
      10.03 08:5098.2901+0.0458
      10.03 07:5098.4908-0.155
      10.03 06:5098.2546-0.1798
      10.03 05:5098.497-0.2608
      10.03 04:5098.2457-0.1801
      10.03 03:5098.1667-0.0065
      10.03 02:5098.0022-0.1017
      10.03 01:5098.1802-0.127
      10.03 00:5098.6731-0.4755
      09.03 23:5099.3573-0.0324
      09.03 22:5099.2057-0.0792
      09.03 21:5098.4902-0.1451
      09.03 20:5098.0526-0.2905
      09.03 19:5098.3796+0.3609
      09.03 18:5097.3691-0.0646
      09.03 17:5096.8185+0.3721
      09.03 16:5096.5741-0.0534
      09.03 15:5096.3569-0.0685
      09.03 14:5096.3473+0.1555
      09.03 13:5095.4018+0.3427
      09.03 12:5095.5221-0.1847
      09.03 11:5095.5548-0.3927
      09.03 10:5095.6981-0.1197
      09.03 09:5095.8774+0.249
      09.03 08:5095.3044+0.2798
      09.03 07:5094.0883+0.1502
      09.03 06:5093.8563-0.0729
      09.03 05:5094.3032+0.0588
      09.03 04:5094.0655-0.0166
      09.03 03:5094.1015+0.2032
      09.03 02:5093.628-0.071
      09.03 01:5093.7728+0.0473
      09.03 00:5094.0906+0.0126
      08.03 23:5094.2149+0.0879
      08.03 22:5094.1791+0.1302
      08.03 21:5093.7011+0.0425
      08.03 20:5093.8269+0.1191
      08.03 19:5093.678+0.0713
      08.03 18:5093.5943-0.1242
      08.03 17:5093.6545+0.007
      08.03 16:5093.647+0.2526
      08.03 15:5093.8942+0.0284
      08.03 14:5093.4186+0.0291
      08.03 13:5093.3549+0.0099
      08.03 12:5093.3327-0.033
      08.03 11:5093.3409+0.0041
      08.03 10:5093.5067-0.223
      08.03 09:5093.6714-0.0001
      08.03 08:5093.7119-0.1586
      08.03 07:5093.9343-0.0581
      08.03 06:5093.5911-0.0502
      08.03 05:5093.2475
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 87.9961
      макс: 104.74
      за месяц:
      103  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.03.2026103.32+1.05
      13.03.2026102.27+0.72
      12.03.2026101.55-0.15
      11.03.2026101.7+2.6422
      10.03.202699.0578+2.5036
      09.03.202696.5542+2.8958
      08.03.202693.6584+0.4673
      07.03.202693.1911-0.052
      06.03.202693.2431-0.8206
      05.03.202694.0637+0.7214
      04.03.202693.3423-1.336
      03.03.202694.6783+2.2606
      02.03.202692.4177+0.447
      01.03.202691.9707+2.0543
      28.02.202689.9164+0.0675
      27.02.202689.8489-1.7237
      26.02.202691.5726+0.3188
      25.02.202691.2538+3.2577
      24.02.202687.9961-1.1774
      23.02.202689.1735-2.0631
      22.02.202691.2366-0.9602
      21.02.202692.1968+0.3507
      20.02.202691.8461+1.4406
      19.02.202690.4055+0.8393
      18.02.202689.5662-1.2205
      17.02.202690.7867-0.914
      16.02.202691.7007-1.0733
      15.02.202692.774+2.0036
      14.02.202690.7704-4.2613
      13.02.202695.0317-0.2013
      12.02.202695.233
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 87.9961
      макс: 119.32
      за квартал:
        103
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.03.2026103.32+1.05
      13.03.2026102.27+0.72
      12.03.2026101.55-0.15
      11.03.2026101.7+2.6422
      10.03.202699.0578+2.5036
      09.03.202696.5542+2.8958
      08.03.202693.6584+0.4673
      07.03.202693.1911-0.052
      06.03.202693.2431-0.8206
      05.03.202694.0637+0.7214
      04.03.202693.3423-1.336
      03.03.202694.6783+2.2606
      02.03.202692.4177+0.447
      01.03.202691.9707+2.0543
      28.02.202689.9164+0.0675
      27.02.202689.8489-1.7237
      26.02.202691.5726+0.3188
      25.02.202691.2538+3.2577
      24.02.202687.9961-1.1774
      23.02.202689.1735-2.0631
      22.02.202691.2366-0.9602
      21.02.202692.1968+0.3507
      20.02.202691.8461+1.4406
      19.02.202690.4055+0.8393
      18.02.202689.5662-1.2205
      17.02.202690.7867-0.914
      16.02.202691.7007-1.0733
      15.02.202692.774+2.0036
      14.02.202690.7704-4.2613
      13.02.202695.0317-0.2013
      12.02.202695.233-1.9931
      11.02.202697.2261+0.1817
      10.02.202697.0444-1.5914
      09.02.202698.6358-1.5642
      08.02.2026100.2-2.62
      07.02.2026102.82+1.33
      06.02.2026101.49-7.22
      05.02.2026108.71-0.11
      04.02.2026108.82-1.21
      03.02.2026110.03+0.51
      02.02.2026109.52-1.27
      01.02.2026110.79+0.33
      31.01.2026110.46+0.31
      30.01.2026110.15-1.12
      29.01.2026111.27-1.18
      28.01.2026112.45+1.63
      27.01.2026110.82+0.74
      26.01.2026110.08-1.32
      25.01.2026111.4-0.14
      24.01.2026111.54+0.14
      23.01.2026111.4-1.38
      22.01.2026112.78+0.24
      21.01.2026112.54-2.84
      20.01.2026115.38-0.29
      19.01.2026115.67-0.8
      18.01.2026116.47+1.14
      17.01.2026115.33-1.15
      16.01.2026116.48-1.24
      15.01.2026117.72+0.08
      14.01.2026117.64-1.68
      13.01.2026119.32+1.43
      12.01.2026117.89+0.7
      11.01.2026117.19+1.5
      10.01.2026115.69-0.1
      09.01.2026115.79+1.01
      08.01.2026114.78+0.56
      07.01.2026114.22+2.62
      06.01.2026111.6-0.69
      05.01.2026112.29-1.12
      04.01.2026113.41-2.99
      03.01.2026116.4+1.79
      02.01.2026114.61-0.84
      01.01.2026115.45+1.31
      31.12.2025114.14+2.49
      30.12.2025111.65+1.15
      29.12.2025110.5+0.4
      28.12.2025110.1-0.56
      27.12.2025110.66+0.41
      26.12.2025110.25-0.03
      25.12.2025110.28+0.26
      24.12.2025110.02+0.35
      23.12.2025109.67+1.56
      22.12.2025108.11-0.48
      21.12.2025108.59-0.44
      20.12.2025109.03-0.49
      19.12.2025109.52+1.58
      18.12.2025107.94-0.08
      17.12.2025108.02+0.82
      16.12.2025107.2-2.68
      15.12.2025109.88+1.66
      14.12.2025108.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.