Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Helium »

    Курс Avalanche к Helium

    Обновлено: 25.04.2024 11:30:01Avalanche

    =
    Калькулятор AVAX - HNT / Обратный расчет: курс Helium к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно helium, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7555
      макс: 10.2778
      за сутки:
        10.0067

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 11:3010.0067-0.0136
      25.04 11:2010.0203+0.0087
      25.04 11:1010.0116+0.0025
      25.04 11:0010.0091+0.0141
      25.04 10:509.995-0.0301
      25.04 10:4010.0251+0.016
      25.04 10:3010.0091+0.0039
      25.04 10:2010.0052-0.0023
      25.04 10:1010.0075-0.0072
      25.04 10:0310.0147+0.0159
      25.04 10:009.9988+0.0294
      25.04 09:509.9694-0.0205
      25.04 09:409.9899-0.0014
      25.04 09:309.9913-0.0297
      25.04 09:2010.021-0.0118
      25.04 09:1010.0328-0.0377
      25.04 09:0010.0705-0.0372
      25.04 08:5010.1077-0.0118
      25.04 08:4010.1195-0.0306
      25.04 08:3010.1501+0.0557
      25.04 08:2010.0944-0.1313
      25.04 08:1010.2257-0.0521
      25.04 08:0310.2778+0.0107
      25.04 08:0010.2671+0.0627
      25.04 07:5010.2044+0.0861
      25.04 07:4010.1183-0.0043
      25.04 07:3010.1226+0.058
      25.04 07:2010.0646+0.1269
      25.04 07:109.9377+0.011
      25.04 07:009.9267-0.0126
      25.04 06:509.9393+0.005
      25.04 06:409.9343+0.0135
      25.04 06:309.9208+0.0612
      25.04 06:209.8596-0.0134
      25.04 06:109.873-0.0046
      25.04 06:039.8776+0.004
      25.04 06:009.8736+0.0201
      25.04 05:509.8535+0.0211
      25.04 05:409.8324-0.0834
      25.04 05:309.9158+0.0252
      25.04 05:209.8906-0.0039
      25.04 05:109.8945-0.0309
      25.04 05:009.9254-0.0158
      25.04 04:509.9412+0.0026
      25.04 04:409.9386-0.0401
      25.04 04:309.9787+0.0195
      25.04 04:209.9592-0.0283
      25.04 04:109.9875+0.0243
      25.04 04:039.9632+0.0116
      25.04 04:009.9516+0.0351
      25.04 03:509.9165+0.0193
      25.04 03:409.8972+0.0098
      25.04 03:309.8874+0.0182
      25.04 03:209.8692-0.0058
      25.04 03:109.875-0.0073
      25.04 03:009.8823+0.0108
      25.04 02:509.8715-0.0088
      25.04 02:409.8803+0.0446
      25.04 02:309.8357+0.0152
      25.04 02:209.8205-0.0077
      25.04 02:109.8282+0.0325
      25.04 02:039.7957+0.0056
      25.04 02:009.7901-0.0005
      25.04 01:509.7906-0.0083
      25.04 01:409.7989-0.0053
      25.04 01:309.8042+0.0083
      25.04 01:209.7959-0.023
      25.04 01:109.8189-0.0015
      25.04 01:009.8204+0.0187
      25.04 00:509.8017-0.05
      25.04 00:409.8517-0.0437
      25.04 00:309.8954-0.001
      25.04 00:209.8964-0.0156
      25.04 00:109.912+0.0084
      25.04 00:039.9036-0.0085
      25.04 00:009.9121+0.0088
      24.04 23:509.9033+0.0065
      24.04 23:409.8968+0.0478
      24.04 23:309.849+0.0002
      24.04 23:209.8488-0.018
      24.04 23:109.8668-0.0159
      24.04 23:009.8827+0.0036
      24.04 22:509.8791+0.0274
      24.04 22:409.8517-0.0549
      24.04 22:309.9066-0.021
      24.04 22:209.9276-0.0068
      24.04 22:109.9344+0.0215
      24.04 22:039.9129+0.0154
      24.04 22:009.8975+0.0044
      24.04 21:509.8931-0.0061
      24.04 21:409.8992-0.0023
      24.04 21:309.9015+0.0587
      24.04 21:209.8428-0.002
      24.04 21:109.8448-0.0266
      24.04 21:009.8714-0.0251
      24.04 20:509.8965-0.0179
      24.04 20:409.9144+0.0207
      24.04 20:309.8937+0.0082
      24.04 20:209.8855-0.0312
      24.04 20:109.9167+0.0268
      24.04 20:039.8899-0.0149
      24.04 20:009.9048+0.0448
      24.04 19:509.86+0.0276
      24.04 19:409.8324+0.0293
      24.04 19:309.8031+0.0079
      24.04 19:209.7952+0.0397
      24.04 19:109.7555-0.0836
      24.04 19:009.8391-0.0109
      24.04 18:509.85-0.034
      24.04 18:409.884-0.014
      24.04 18:309.898-0.0305
      24.04 18:209.9285+0.0154
      24.04 18:109.9131+0.0001
      24.04 18:039.913-0.0862
      24.04 18:009.9992-0.0071
      24.04 17:5010.0063+0.0483
      24.04 17:409.958+0.0561
      24.04 17:309.9019-0.0393
      24.04 17:209.9412+0.0477
      24.04 17:109.8935+0.0766
      24.04 17:009.8169-0.0594
      24.04 16:509.8763-0.0166
      24.04 16:409.8929+0.0205
      24.04 16:309.8724+0.0043
      24.04 16:209.8681-0.0288
      24.04 16:109.8969-0.0038
      24.04 16:009.9007+0.0093
      24.04 15:509.8914+0.0236
      24.04 15:409.8678+0.0135
      24.04 15:309.8543-0.0043
      24.04 15:209.8586+0.0013
      24.04 15:109.8573-0.0306
      24.04 15:009.8879-0.0497
      24.04 14:509.9376+0.0059
      24.04 14:409.9317+0.0597
      24.04 14:309.872+0.0334
      24.04 14:209.8386+0.0233
      24.04 14:109.8153-0.0193
      24.04 14:039.8346+0.0026
      24.04 14:009.832-0.0478
      24.04 13:509.8798-0.011
      24.04 13:409.8908-0.0509
      24.04 13:309.9417-0.025
      24.04 13:209.9667-0.0081
      24.04 13:109.9748-0.0174
      24.04 13:009.9922+0.0207
      24.04 12:509.9715+0.0017
      24.04 12:409.9698-0.0177
      24.04 12:309.9875-0.0064
      24.04 12:209.9939+0.025
      24.04 12:109.9689-0.0205
      24.04 12:039.9894-0.0037
      24.04 12:009.9931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1707
      макс: 10.2778
      за неделю:
      10.0067  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 11:3010.0067+0.0141
      25.04 10:509.995+0.0294
      25.04 09:509.9694-0.0372
      25.04 08:5010.1077+0.0627
      25.04 07:5010.2044-0.0126
      25.04 06:509.9393+0.0201
      25.04 05:509.8535-0.0158
      25.04 04:509.9412+0.0351
      25.04 03:509.9165+0.0108
      25.04 02:509.8715-0.0005
      25.04 01:509.7906+0.0187
      25.04 00:509.8017+0.0088
      24.04 23:509.9033+0.0036
      24.04 22:509.8791+0.0044
      24.04 21:509.8931-0.0251
      24.04 20:509.8965+0.0448
      24.04 19:509.86-0.0109
      24.04 18:509.85-0.0071
      24.04 17:5010.0063-0.0594
      24.04 16:509.8763+0.0093
      24.04 15:509.8914-0.0497
      24.04 14:509.9376-0.0478
      24.04 13:509.8798+0.0207
      24.04 12:509.9715-0.0054
      24.04 11:509.9985-0.0125
      24.04 10:5010.0576-0.0013
      24.04 09:5010.008+0.048
      24.04 08:5010.0481+0.0381
      24.04 07:5010.0895-0.0057
      24.04 06:5010.0411-0.0044
      24.04 05:509.966+0.0378
      24.04 04:509.8835-0.0133
      24.04 03:509.8763+0.0156
      24.04 02:509.8018-0.0017
      24.04 01:509.8043+0.0162
      24.04 00:509.7776+0.0217
      23.04 23:509.7978+0.0632
      23.04 22:509.6946+0.0269
      23.04 21:509.8323+0.0012
      23.04 20:509.8577+0.0135
      23.04 19:509.8651+0.0111
      23.04 18:509.8109+0.0255
      23.04 17:509.7227+0.0046
      23.04 16:509.6609+0.0258
      23.04 15:509.6216+0.0191
      23.04 14:509.6299-0.0192
      23.04 13:509.6387-0.0286
      23.04 12:509.6814-0.0423
      23.04 11:509.7197+0.0145
      23.04 10:509.6873-0.0119
      23.04 09:509.7225+0.0232
      23.04 08:509.8005+0.0114
      23.04 07:509.7689-0.03
      23.04 06:509.7988-0.0175
      23.04 05:509.7348-0.0008
      23.04 04:509.7299-0.0244
      23.04 03:509.7949-0.0073
      23.04 02:509.7862+0.0151
      23.04 01:509.8116+0.0119
      23.04 00:509.8057-0.008
      22.04 23:509.8603+0.0138
      22.04 22:509.8208-0.036
      22.04 21:509.8179+0.0204
      22.04 20:509.8342-0.013
      22.04 19:509.749-0.0228
      22.04 18:509.7471-0.007
      22.04 17:509.7486+0.0238
      22.04 16:509.7186-0.0275
      22.04 15:509.8089-0.1334
      22.04 14:509.8913+0.0402
      22.04 13:509.8038-0.0176
      22.04 12:509.6995+0.0047
      22.04 11:509.5887+0.0226
      22.04 10:509.5231-0.0078
      22.04 09:509.3782-0.0168
      22.04 08:509.5519-0.0319
      22.04 07:509.5229-0.0213
      22.04 06:509.4995-0.0408
      22.04 05:509.4566+0.0343
      22.04 04:509.297+0.0283
      22.04 03:509.3245-0.0067
      22.04 02:509.3617+0.0093
      22.04 01:509.3489-0.0039
      22.04 00:509.326-0.001
      21.04 23:509.3225+0.0342
      21.04 22:509.3155-0.0031
      21.04 21:509.3746+0.0263
      21.04 20:509.2156+0.1083
      21.04 19:509.114+0.0163
      21.04 18:509.0604-0.035
      21.04 17:509.0765+0.0075
      21.04 16:509.1625+0.0006
      21.04 15:509.1035-0.0125
      21.04 14:509.09-0.0102
      21.04 13:509.138-0.0065
      21.04 12:509.2123-0.0372
      21.04 11:509.1851-0.0424
      21.04 10:509.2006-0.0257
      21.04 09:509.1822+0.0047
      21.04 08:509.2468+0.0331
      21.04 07:509.2431+0.0263
      21.04 06:509.2128+0.0064
      21.04 05:509.2266-0.0079
      21.04 04:509.218-0.0142
      21.04 03:509.1621+0.0087
      21.04 02:509.173+0.0835
      21.04 01:509.1221-0.0168
      21.04 00:509.0774+0.0093
      20.04 23:509.0158-0.0197
      20.04 22:508.9502-0.0808
      20.04 21:509.0667-0.0504
      20.04 20:509.0039+0.0118
      20.04 19:509.0873+0.0348
      20.04 18:508.9804+0.046
      20.04 17:508.8836+0.0091
      20.04 16:508.8809+0.0073
      20.04 15:508.8847+0.0038
      20.04 14:508.909-0.0309
      20.04 13:508.9699-0.0147
      20.04 12:508.9833-0.0064
      20.04 11:509.021+0.0257
      20.04 10:508.933-0.0229
      20.04 09:508.8061-0.0258
      20.04 08:508.8151-0.0128
      20.04 07:508.9055+0.0081
      20.04 06:508.8379-0.037
      20.04 05:508.8091-0.0108
      20.04 04:508.7411-0.0281
      20.04 03:508.8606+0.0185
      20.04 02:508.9039+0.0502
      20.04 01:508.9289+0.0002
      20.04 00:508.9775-0.0195
      19.04 23:508.9527+0.0051
      19.04 22:508.9028+0.0217
      19.04 21:508.8146+0.0174
      19.04 20:508.9148-0.0018
      19.04 19:508.811+0.0072
      19.04 18:508.8772+0.0236
      19.04 17:508.8386+0.0485
      19.04 16:508.8242-0.0109
      19.04 15:508.7456-0.0449
      19.04 14:508.7408+0.0097
      19.04 13:508.6944+0.0269
      19.04 12:508.7158+0.0437
      19.04 11:508.5994-0.0056
      19.04 10:508.6756+0.0367
      19.04 09:508.6245+0.0029
      19.04 08:508.5672+0.0004
      19.04 07:508.5463-0.0498
      19.04 06:508.5784-0.0407
      19.04 05:508.4717-0.0411
      19.04 04:508.5889+0.0125
      19.04 03:508.7056-0.0021
      19.04 02:508.6237-0.0196
      19.04 01:508.5976-0.0348
      19.04 00:508.6948+0.04
      18.04 23:508.5795+0.0445
      18.04 22:508.395-0.0052
      18.04 21:508.3613+0.0325
      18.04 20:508.3388-0.0587
      18.04 19:508.3629+0.029
      18.04 18:508.3792+0.069
      18.04 17:508.1707-0.0123
      18.04 16:508.3065-0.0254
      18.04 15:508.3761-0.0252
      18.04 14:508.3863+0.0016
      18.04 13:508.3528+0.0557
      18.04 12:508.2612-
      18.04 11:508.2162
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 7.3012
      макс: 10.2778
      за месяц:
      10.0067  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20249.9259+0.1684
      23.04.20249.7575+0.0778
      22.04.20249.6797+0.4655
      21.04.20249.2142+0.2644
      20.04.20248.9498+0.1935
      19.04.20248.7563+0.3948
      18.04.20248.3615+0.3384
      17.04.20248.0231-0.4233
      16.04.20248.4464+0.5539
      15.04.20247.8925-0.196
      14.04.20248.0885+0.7873
      13.04.20247.3012-0.1379
      12.04.20247.4391-0.1893
      11.04.20247.6284-0.7483
      10.04.20248.3767-0.0262
      09.04.20248.4029+0.0627
      08.04.20248.3402+0.3806
      07.04.20247.9596-0.2718
      06.04.20248.2314+0.0401
      05.04.20248.1913-0.2681
      04.04.20248.4594+0.0914
      03.04.20248.368-0.1216
      02.04.20248.4896-0.6119
      01.04.20249.1015+0.2376
      31.03.20248.8639+0.2444
      30.03.20248.6195+0.2961
      29.03.20248.3234-0.5063
      28.03.20248.8297-0.0314
      27.03.20248.8611+0.0601
      26.03.20248.801+0.399
      25.03.20248.402
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 4.0124
      макс: 10.2778
      за квартал:
      10.0067  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20249.9259+0.1684
      23.04.20249.7575+0.0778
      22.04.20249.6797+0.4655
      21.04.20249.2142+0.2644
      20.04.20248.9498+0.1935
      19.04.20248.7563+0.3948
      18.04.20248.3615+0.3384
      17.04.20248.0231-0.4233
      16.04.20248.4464+0.5539
      15.04.20247.8925-0.196
      14.04.20248.0885+0.7873
      13.04.20247.3012-0.1379
      12.04.20247.4391-0.1893
      11.04.20247.6284-0.7483
      10.04.20248.3767-0.0262
      09.04.20248.4029+0.0627
      08.04.20248.3402+0.3806
      07.04.20247.9596-0.2718
      06.04.20248.2314+0.0401
      05.04.20248.1913-0.2681
      04.04.20248.4594+0.0914
      03.04.20248.368-0.1216
      02.04.20248.4896-0.6119
      01.04.20249.1015+0.2376
      31.03.20248.8639+0.2444
      30.03.20248.6195+0.2961
      29.03.20248.3234-0.5063
      28.03.20248.8297-0.0314
      27.03.20248.8611+0.0601
      26.03.20248.801+0.399
      25.03.20248.402+0.1925
      24.03.20248.2095-0.0774
      23.03.20248.2869+0.0371
      22.03.20248.2498+0.2559
      21.03.20247.9939-0.0814
      20.03.20248.0753-0.5872
      19.03.20248.6625+0.0718
      18.03.20248.5907+1.0293
      17.03.20247.5614+0.2637
      16.03.20247.2977+0.1673
      15.03.20247.1304+0.448
      14.03.20246.6824+0.1216
      13.03.20246.5608+0.4555
      12.03.20246.1053+0.8522
      11.03.20245.2531+0.5702
      10.03.20244.6829+0.0296
      09.03.20244.6533-0.2385
      08.03.20244.8918-0.0356
      07.03.20244.9274-0.0613
      06.03.20244.9887-0.0089
      05.03.20244.9976-0.0011
      04.03.20244.9987+0.15
      03.03.20244.8487+0.0144
      02.03.20244.8343+0.1931
      01.03.20244.6412+0.0843
      29.02.20244.5569+0.2071
      28.02.20244.3498+0.0611
      27.02.20244.2887-0.1138
      26.02.20244.4025+0.0669
      25.02.20244.3356+0.1011
      24.02.20244.2345-0.0982
      23.02.20244.3327+0.1779
      22.02.20244.1548+0.0538
      21.02.20244.101-0.0222
      20.02.20244.1232+0.1108
      19.02.20244.0124-0.2228
      18.02.20244.2352+0.0101
      17.02.20244.2251+0.0849
      16.02.20244.1402-0.0225
      15.02.20244.1627-0.258
      14.02.20244.4207-0.1769
      13.02.20244.5976-0.2586
      12.02.20244.8562-0.1121
      11.02.20244.9683-0.0664
      10.02.20245.0347-0.0485
      09.02.20245.0832+0.0719
      08.02.20245.0113+0.0173
      07.02.20244.994+0.1554
      06.02.20244.8386-0.0447
      05.02.20244.8833-0.0486
      04.02.20244.9319-0.0458
      03.02.20244.9777+0.0538
      02.02.20244.9239+0.3708
      01.02.20244.5531-0.0111
      31.01.20244.5642+0.0196
      30.01.20244.5446+0.0778
      29.01.20244.4668+0.037
      28.01.20244.4298+0.2309
      27.01.20244.1989-0.243
      26.01.20244.4419+0.0262
      25.01.20244.4157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.