Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, HEX »

    Курс Avalanche к HEX

    Обновлено: 20.04.2024 15:50:01Avalanche

    =
    Калькулятор AVAX - HEX / Обратный расчет: курс HEX к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно hex, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2955.18
      макс: 20881.57
      за сутки:
      18461.71  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 15:5018461.71+53.62
      20.04 15:4018408.09+77.19
      20.04 15:3018330.9-177.77
      20.04 15:2018508.67-45.41
      20.04 15:1018554.08+161.18
      20.04 15:0018392.9+6.28
      20.04 14:5018386.62-30.72
      20.04 14:4018417.34-193.6
      20.04 14:3018610.94-105.74
      20.04 14:2018716.68+68.61
      20.04 14:1018648.07+15203.64
      20.04 14:033444.43-15327.7
      20.04 14:0018772.13-25.85
      20.04 13:5018797.98+578.42
      20.04 13:4018219.56-70.23
      20.04 13:3018289.79-129.98
      20.04 13:2018419.77-22.68
      20.04 13:1018442.45+129.72
      20.04 13:0018312.73-48.51
      20.04 12:5018361.24+2.65
      20.04 12:4018358.59+7.5
      20.04 12:3018351.09+39.89
      20.04 12:2018311.2-17.51
      20.04 12:1018328.71+14844.14
      20.04 12:033484.57-14930.03
      20.04 12:0018414.6-92.39
      20.04 11:5018506.99-22.84
      20.04 11:4018529.83-58.04
      20.04 11:3018587.87+383.75
      20.04 11:2018204.12-115.33
      20.04 11:1018319.45+2.04
      20.04 11:0018317.41-118.23
      20.04 10:5018435.64+480.07
      20.04 10:4017955.57+14.97
      20.04 10:3017940.6+203.64
      20.04 10:2017736.96+6.88
      20.04 10:1017730.08+14321.71
      20.04 10:033408.37-14119.08
      20.04 10:0017527.45-33.46
      20.04 09:5017560.91+49.25
      20.04 09:4017511.66+48.44
      20.04 09:3017463.22+25.94
      20.04 09:2017437.28-3.61
      20.04 09:1017440.89+118.63
      20.04 09:0017322.26-50.56
      20.04 08:5017372.82+128.02
      20.04 08:4017244.8+85.34
      20.04 08:3017159.46-2.59
      20.04 08:2017162.05+282.36
      20.04 08:1016879.69+13538.91
      20.04 08:033340.78-14007.56
      20.04 08:0017348.34-262.97
      20.04 07:5017611.31+137.49
      20.04 07:4017473.82+150.58
      20.04 07:3017323.24-128.13
      20.04 07:2017451.37-20.79
      20.04 07:1017472.16-50.36
      20.04 07:0017522.52+21.6
      20.04 06:5017500.92+16.25
      20.04 06:4017484.67+92.12
      20.04 06:3017392.55+179.63
      20.04 06:2017212.92-90.46
      20.04 06:1017303.38+14023.48
      20.04 06:033279.9-14100.53
      20.04 06:0017380.43-378.55
      20.04 05:5017758.98+182.85
      20.04 05:4017576.13+171.69
      20.04 05:3017404.44+30.84
      20.04 05:2017373.6+12.45
      20.04 05:1017361.15+36.32
      20.04 05:0017324.83-349.96
      20.04 04:5017674.79+44.5
      20.04 04:4017630.29+3.49
      20.04 04:3017626.8+926.95
      20.04 04:2016699.85-285.12
      20.04 04:1016984.97+13749.4
      20.04 04:033235.57-14986.73
      20.04 04:0018222.3-513.11
      20.04 03:5018735.41-103.93
      20.04 03:4018839.34-83.13
      20.04 03:3018922.47+391.57
      20.04 03:2018530.9-13.8
      20.04 03:1018544.7-1193.24
      20.04 03:0019737.94-139.78
      20.04 02:5019877.72+332.14
      20.04 02:4019545.58-207.18
      20.04 02:3019752.76-20.58
      20.04 02:2019773.34+253.68
      20.04 02:1019519.66+16223.2
      20.04 02:033296.46-16395.68
      20.04 02:0019692.14+99.49
      20.04 01:5019592.65-137.66
      20.04 01:4019730.31-110.5
      20.04 01:3019840.81-343.66
      20.04 01:2020184.47+89.83
      20.04 01:1020094.64+42.36
      20.04 01:0020052.28+2.6
      20.04 00:5020049.68-239.83
      20.04 00:4020289.51+8.17
      20.04 00:3020281.34+71.55
      20.04 00:2020209.79+227.82
      20.04 00:1019981.97+16878.74
      20.04 00:033103.23-16938.42
      20.04 00:0020041.65+71.1
      19.04 23:5019970.55-86.64
      19.04 23:4020057.19-169.47
      19.04 23:3020226.66-70.05
      19.04 23:2020296.71-69.18
      19.04 23:1020365.89-70.38
      19.04 23:0020436.27+8.86
      19.04 22:5020427.41-140.69
      19.04 22:4020568.1-1.49
      19.04 22:3020569.59-64.78
      19.04 22:2020634.37-2.69
      19.04 22:1020637.06+17341.46
      19.04 22:033295.6-17349.56
      19.04 22:0020645.16-16.39
      19.04 21:5020661.55-20.48
      19.04 21:4020682.03+131.29
      19.04 21:3020550.74+21.12
      19.04 21:2020529.62-240.43
      19.04 21:1020770.05-111.52
      19.04 21:0020881.57+18.14
      19.04 20:5020863.43+70.94
      19.04 20:4020792.49+130.16
      19.04 20:3020662.33-80.3
      19.04 20:2020742.63-51.45
      19.04 20:1020794.08+17505.47
      19.04 20:033288.61-17357.87
      19.04 20:0020646.48+77.82
      19.04 19:5020568.66+203.29
      19.04 19:4020365.37+115.97
      19.04 19:3020249.4+44.5
      19.04 19:2020204.9-165.37
      19.04 19:1020370.27+9.74
      19.04 19:0020360.53+34.46
      19.04 18:5020326.07+43.16
      19.04 18:4020282.91-11.42
      19.04 18:3020294.33+19.34
      19.04 18:2020274.99+17.02
      19.04 18:1020257.97+16969.93
      19.04 18:033288.04-17033.98
      19.04 18:0020322.02-151.01
      19.04 17:5020473.03+203.22
      19.04 17:4020269.81+144.43
      19.04 17:3020125.38-157.76
      19.04 17:2020283.14-46.01
      19.04 17:1020329.15-11.96
      19.04 17:0020341.11-54.97
      19.04 16:5020396.08+27.36
      19.04 16:4020368.72+138.12
      19.04 16:3020230.6+209.08
      19.04 16:2020021.52-92.61
      19.04 16:1020114.13+17158.95
      19.04 16:032955.18-16924.06
      19.04 16:0019879.24
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2955.18
      макс: 23324.29
      за неделю:
      18461.71  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 15:5018461.71+6.28
      20.04 14:5018386.62-25.85
      20.04 13:5018797.98-48.51
      20.04 12:5018361.24-92.39
      20.04 11:5018506.99-118.23
      20.04 10:5018435.64-33.46
      20.04 09:5017560.91-50.56
      20.04 08:5017372.82-262.97
      20.04 07:5017611.31+21.6
      20.04 06:5017500.92-378.55
      20.04 05:5017758.98-349.96
      20.04 04:5017674.79-513.11
      20.04 03:5018735.41-139.78
      20.04 02:5019877.72+99.49
      20.04 01:5019592.65+2.6
      20.04 00:5020049.68+71.1
      19.04 23:5019970.55+8.86
      19.04 22:5020427.41-16.39
      19.04 21:5020661.55+18.14
      19.04 20:5020863.43+77.82
      19.04 19:5020568.66+34.46
      19.04 18:5020326.07-151.01
      19.04 17:5020473.03-54.97
      19.04 16:5020396.08-178.57
      19.04 15:5020057.81+107.69
      19.04 14:5019967.73+82.61
      19.04 13:5020193.27-453.11
      19.04 12:5020578.77+161.53
      19.04 11:5020099.77-25.5
      19.04 10:5019936.74+123.65
      19.04 09:5020242.22+4.69
      19.04 08:5020390.96+162
      19.04 07:5020785.35-250.84
      19.04 06:5020438+217.41
      19.04 05:5019750.54+60.62
      19.04 04:5019873.74-57.93
      19.04 03:5020158.34+18.81
      19.04 02:5020856.02-71.79
      19.04 01:5021187.59+615.46
      19.04 00:5021140.48-128.01
      18.04 23:5021245.45+61.62
      18.04 22:5021293.51-176.92
      18.04 21:5021503.47-122.71
      18.04 20:5021173.14+104.02
      18.04 19:5021166.47+93.97
      18.04 18:5021023.55+32.1
      18.04 17:5021118.67+15.58
      18.04 16:5020894.45-60.62
      18.04 15:5021367.76+44.43
      18.04 14:5021795.37-65.34
      18.04 13:5022232.48+117.44
      18.04 12:5021447.47-106.99
      18.04 11:5021669.78-86.56
      18.04 10:5021349.13+150.42
      18.04 09:5021234.98-77.53
      18.04 08:5021878.41-4.11
      18.04 07:5021528.26+63.74
      18.04 06:5021459.95-50.24
      18.04 05:5021416.8-89.78
      18.04 04:5021373.49+148.62
      18.04 03:5021318.51+133.45
      18.04 02:5021418.12-201.17
      18.04 01:5021689.26+129.05
      18.04 00:5021736.94-196.85
      17.04 23:5021594.5+146.68
      17.04 22:5021651.89-133.82
      17.04 21:5022094.37+159.95
      17.04 20:5021664.94+93.12
      17.04 19:5020282.27-48.41
      17.04 18:5020127.95-451.85
      17.04 17:5021497.41-262
      17.04 16:5021538.03+118.13
      17.04 15:5021191.88-130.68
      17.04 14:5021635.28-63.98
      17.04 13:5021836.93-113.94
      17.04 12:5022133.83-146.01
      17.04 11:5022223.41-57.05
      17.04 10:5022194.39-4.5
      17.04 09:5022099.65-164.34
      17.04 08:5021717.31+220.37
      17.04 07:5021788.78-89
      17.04 06:5021684.33+126.71
      17.04 05:5021468.46+245.49
      17.04 04:5021511.61+113.09
      17.04 03:5021611.64-233.95
      17.04 02:5021978.42+42.69
      17.04 01:5021847.94+26.99
      17.04 00:5022067.41+148.19
      16.04 23:5021720.06+785.26
      16.04 22:5021497.64+182.93
      16.04 21:5021651.33+147.67
      16.04 20:5021054.22+330.61
      16.04 19:5020411.05+26.3
      16.04 18:5020195.06-263.57
      16.04 17:5020894.95+27.41
      16.04 16:5020589.45-162.59
      16.04 15:5020997.46+448.36
      16.04 14:5021014.36+490.37
      16.04 13:5020618.08-95.58
      16.04 12:5021228.75+226.53
      16.04 11:5021004.12-103.55
      16.04 10:5021277.49+27.02
      16.04 09:5020902.14-104.33
      16.04 08:5020723.91+29.75
      16.04 07:5020189.58+344.91
      16.04 06:5020253.17+121.19
      16.04 05:5020898.06-152.19
      16.04 04:5021106.48+92.24
      16.04 03:5020950.14-62.86
      16.04 02:5021302.19-67.64
      16.04 01:5021315.32+95.06
      16.04 00:5021355.13-203.04
      15.04 23:5021479.48-37.72
      15.04 22:5021414.49-216.1
      15.04 21:5021586.37+129.42
      15.04 20:5021469.91-31.41
      15.04 19:5022003.17+304.49
      15.04 18:5022542.5-150.92
      15.04 17:5022814.7-82.37
      15.04 16:5023324.29+85.31
      15.04 15:5021899.56-24.32
      15.04 14:5021513.33+13.49
      15.04 13:5021861.14-91.57
      15.04 12:5021874.42-114.2
      15.04 11:5021835-70.01
      15.04 10:5021959.11-153.91
      15.04 09:5022172.23-79.5
      15.04 08:5021971.67+16.11
      15.04 07:5021468.05+13.26
      15.04 06:5021483.01+35.56
      15.04 05:5021858.26+63.61
      15.04 04:5021958.19-107.89
      15.04 03:5022182.15-228.58
      15.04 02:5022615.97+139.45
      15.04 01:5022938.48+42.98
      15.04 00:5021838.53-246.19
      14.04 23:5022072.62-52.32
      14.04 22:5022010.7-11.47
      14.04 21:5022372.27-111.14
      14.04 20:5021884.64+35.21
      14.04 19:5021878.65-131.65
      14.04 18:5021921.02-253.14
      14.04 17:5021796.52-231
      14.04 16:5022213.49+88.16
      14.04 15:5022518.24+112.43
      14.04 14:5022271.9-53.12
      14.04 13:5022507.42-7.05
      14.04 12:5022307.13-169.3
      14.04 11:5022244.53-20.74
      14.04 10:5022118.75-144.05
      14.04 09:5022164.81-71.88
      14.04 08:5022422.49+136.49
      14.04 07:5021977.58-179.98
      14.04 06:5021650.45+101.85
      14.04 05:5021695.47+104.61
      14.04 04:5022006.21+16.99
      14.04 03:5021968.41+9.38
      14.04 02:5021958.63-5.17
      14.04 01:5022359.68+1304.02
      14.04 00:5019458.08-296.82
      13.04 23:5019680.58-1435.47
      13.04 22:5020776.53+267.91
      13.04 21:5021548.81+61.36
      13.04 20:5021183.87-167.19
      13.04 19:5021754.64-355.98
      13.04 18:5022667.43+22.81
      13.04 17:5022029.62-225.41
      13.04 16:5022076.79+79.09
      13.04 15:5022321.73
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2955.18
      макс: 23324.29
      за месяц:
      18461.71  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202414979.08-1579.09
      18.04.202416558.17-214.62
      17.04.202416772.79+180.21
      16.04.202416592.58-768.16
      15.04.202417360.74+60.36
      14.04.202417300.38+72.45
      13.04.202417227.93-2989.07
      12.04.202420217+250.31
      11.04.202419966.69+801.38
      10.04.202419165.31+922.24
      09.04.202418243.07-1691.81
      08.04.202419934.88-891.29
      07.04.202420826.17+468.96
      06.04.202420357.21+424.77
      05.04.202419932.44+665.37
      04.04.202419267.07+1059.54
      03.04.202418207.53-790.28
      02.04.202418997.81-1978.96
      01.04.202420976.77+694.76
      31.03.202420282.01+445.78
      30.03.202419836.23+793.63
      29.03.202419042.6+736.52
      28.03.202418306.08-23.73
      27.03.202418329.81-315.45
      26.03.202418645.26+108.94
      25.03.202418536.32+931.57
      24.03.202417604.75-124.22
      23.03.202417728.97+855.52
      22.03.202416873.45+636.97
      21.03.202416236.48+257.14
      20.03.202415979.34
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2955.18
      макс: 23324.29
      за квартал:
      18461.71  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202414979.08-1579.09
      18.04.202416558.17-214.62
      17.04.202416772.79+180.21
      16.04.202416592.58-768.16
      15.04.202417360.74+60.36
      14.04.202417300.38+72.45
      13.04.202417227.93-2989.07
      12.04.202420217+250.31
      11.04.202419966.69+801.38
      10.04.202419165.31+922.24
      09.04.202418243.07-1691.81
      08.04.202419934.88-891.29
      07.04.202420826.17+468.96
      06.04.202420357.21+424.77
      05.04.202419932.44+665.37
      04.04.202419267.07+1059.54
      03.04.202418207.53-790.28
      02.04.202418997.81-1978.96
      01.04.202420976.77+694.76
      31.03.202420282.01+445.78
      30.03.202419836.23+793.63
      29.03.202419042.6+736.52
      28.03.202418306.08-23.73
      27.03.202418329.81-315.45
      26.03.202418645.26+108.94
      25.03.202418536.32+931.57
      24.03.202417604.75-124.22
      23.03.202417728.97+855.52
      22.03.202416873.45+636.97
      21.03.202416236.48+257.14
      20.03.202415979.34-1393.13
      19.03.202417372.47+430.7
      18.03.202416941.77+2018.51
      17.03.202414923.26+1621.12
      16.03.202413302.14-161.78
      15.03.202413463.92-2645.85
      14.03.202416109.77+1580.52
      13.03.202414529.25+4877
      12.03.20249652.25+1351.56
      11.03.20248300.69+3801.54
      10.03.20244499.15+783.15
      09.03.20243716+51.91
      08.03.20243664.09-467.15
      07.03.20244131.24+179.18
      06.03.20243952.06-24.62
      05.03.20243976.68-182.91
      04.03.20244159.59+352.63
      03.03.20243806.96-164.21
      02.03.20243971.17+47.8
      01.03.20243923.37-90.44
      29.02.20244013.81-332.97
      28.02.20244346.78+163.3
      27.02.20244183.48+63.1
      26.02.20244120.38+50.93
      25.02.20244069.45+15.67
      24.02.20244053.78+64.33
      23.02.20243989.45+135.99
      22.02.20243853.46+78.96
      21.02.20243774.5-118.32
      20.02.20243892.82+56.58
      19.02.20243836.24-19.33
      18.02.20243855.57+1.6
      17.02.20243853.97-11.41
      16.02.20243865.38-103.86
      15.02.20243969.24+73.49
      14.02.20243895.75+168.44
      13.02.20243727.31+13.72
      12.02.20243713.59-86
      11.02.20243799.59+24.97
      10.02.20243774.62-455.86
      09.02.20244230.48-37.01
      08.02.20244267.49+78.98
      07.02.20244188.51+77.57
      06.02.20244110.94-41.82
      05.02.20244152.76-74.05
      04.02.20244226.81+76.74
      03.02.20244150.07+307.18
      02.02.20243842.89+246.91
      01.02.20243595.98-19.15
      31.01.20243615.13-149.06
      30.01.20243764.19+6.65
      29.01.20243757.54-93.48
      28.01.20243851.02+236.02
      27.01.20243615-21.28
      26.01.20243636.28+74.63
      25.01.20243561.65+153.96
      24.01.20243407.69+39.46
      23.01.20243368.23+266.56
      22.01.20243101.67-384.71
      21.01.20243486.38+77.02
      20.01.20243409.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.