Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Hive

Обновлено: 19.01.2022 02:10:01Avalanche

=
Калькулятор AVAX - HIVE / Обратный расчет: курс Hive к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно hive, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.7254
    макс: 72.1301
    за сутки:
    70.5929  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    19.01 02:1070.5929+0.1889
    19.01 02:0370.404-0.0982
    19.01 02:0070.5022-0.1118
    19.01 01:5070.614-0.2262
    19.01 01:4070.8402+0.1022
    19.01 01:3070.738-0.0413
    19.01 01:2070.7793+0.0597
    19.01 01:1070.7196+0.1077
    19.01 01:0070.6119+0.2193
    19.01 00:5070.3926+0.0974
    19.01 00:4070.2952+0.1483
    19.01 00:3070.1469+0.0423
    19.01 00:2070.1046+0.2598
    19.01 00:1069.8448-0.1165
    19.01 00:0369.9613-0.0038
    19.01 00:0069.9651+0.0121
    18.01 23:5069.953-0.0274
    18.01 23:4069.9804-0.0024
    18.01 23:3069.9828+0.2197
    18.01 23:2069.7631-0.2681
    18.01 23:1070.0312+0.0659
    18.01 23:0069.9653-0.0294
    18.01 22:5069.9947-0.0978
    18.01 22:4070.0925+0.0872
    18.01 22:3070.0053-0.3908
    18.01 22:2070.3961+0.0364
    18.01 22:1070.3597+0.095
    18.01 22:0370.2647-0.004
    18.01 22:0070.2687-0.0783
    18.01 21:5070.347-0.0485
    18.01 21:4070.3955+0.0374
    18.01 21:3070.3581-0.0172
    18.01 21:2070.3753-0.0516
    18.01 21:1070.4269-0.036
    18.01 21:0070.4629-0.0025
    18.01 20:5070.4654-0.1386
    18.01 20:4070.604-0.0655
    18.01 20:3070.6695-0.2957
    18.01 20:2070.9652-0.1686
    18.01 20:1071.1338-0.0768
    18.01 20:0371.2106+0.0552
    18.01 20:0071.1554+0.0119
    18.01 19:5071.1435-0.1345
    18.01 19:4071.278+0.0942
    18.01 19:3071.1838+0.1868
    18.01 19:2070.997-0.0201
    18.01 19:1071.0171-0.0803
    18.01 19:0071.0974+0.0652
    18.01 18:5071.0322+0.1405
    18.01 18:4070.8917+0.1401
    18.01 18:3070.7516-0.2617
    18.01 18:2071.0133+0.0241
    18.01 18:1070.9892-0.0575
    18.01 18:0371.0467+0.0785
    18.01 18:0070.9682-0.0281
    18.01 17:5070.9963-0.1886
    18.01 17:4071.1849+0.0413
    18.01 17:3071.1436-0.1302
    18.01 17:2071.2738-0.016
    18.01 17:1071.2898-0.5489
    18.01 17:0071.8387+0.0384
    18.01 16:5071.8003+0.0146
    18.01 16:4071.7857+0.0474
    18.01 16:3071.7383-0.055
    18.01 16:2071.7933+0.1126
    18.01 16:1071.6807-0.1887
    18.01 16:0371.8694-0.0952
    18.01 16:0071.9646+0.0178
    18.01 15:5071.9468+0.0974
    18.01 15:4071.8494-0.0635
    18.01 15:3071.9129-0.0998
    18.01 15:2072.0127+0.0019
    18.01 15:1072.0108-0.0039
    18.01 15:0072.0147-0.0198
    18.01 14:5072.0345-0.08
    18.01 14:4072.1145-0.0156
    18.01 14:3072.1301+0.3738
    18.01 14:2071.7563+0.0483
    18.01 14:1071.708+0.0107
    18.01 14:0371.6973-0.0083
    18.01 14:0071.7056-0.257
    18.01 13:5071.9626-0.0448
    18.01 13:4072.0074+0.0142
    18.01 13:3071.9932-0.0699
    18.01 13:2072.0631+0.1806
    18.01 13:1071.8825+0.0105
    18.01 13:0071.872+0.0336
    18.01 12:5071.8384+0.0233
    18.01 12:4071.8151+0.1107
    18.01 12:3071.7044+0.9041
    18.01 12:2070.8003-0.1326
    18.01 12:1070.9329+0.3615
    18.01 12:0370.5714-0.2992
    18.01 12:0070.8706-0.1087
    18.01 11:5070.9793+0.0364
    18.01 11:4070.9429+0.0487
    18.01 11:3070.8942+0.0471
    18.01 11:2070.8471-0.0152
    18.01 11:1070.8623-0.1803
    18.01 11:0071.0426+0.3203
    18.01 10:5070.7223-0.0762
    18.01 10:4070.7985-0.039
    18.01 10:3070.8375-0.1666
    18.01 10:2071.0041+0.125
    18.01 10:1070.8791+0.2982
    18.01 10:0370.5809+0.0018
    18.01 10:0070.5791+0.2246
    18.01 09:5070.3545-0.0783
    18.01 09:4070.4328+0.0013
    18.01 09:3070.4315-0.0735
    18.01 09:2070.505+0.088
    18.01 09:1070.417+0.155
    18.01 09:0070.262-0.0536
    18.01 08:5070.3156-0.076
    18.01 08:4070.3916+0.2152
    18.01 08:3070.1764+0.0279
    18.01 08:2070.1485-0.1085
    18.01 08:1070.257+0.0216
    18.01 08:0370.2354-0.0026
    18.01 08:0070.238-0.0577
    18.01 07:5070.2957+0.1427
    18.01 07:4070.153+0.3788
    18.01 07:3069.7742+0.0674
    18.01 07:2069.7068-0.0752
    18.01 07:1069.782+0.2127
    18.01 07:0069.5693-0.0323
    18.01 06:5069.6016+0.2441
    18.01 06:4069.3575-0.0972
    18.01 06:3069.4547-0.2501
    18.01 06:2069.7048+0.0017
    18.01 06:1069.7031+0.0976
    18.01 06:0369.6055-0.0529
    18.01 06:0069.6584+0.057
    18.01 05:5069.6014+0.0278
    18.01 05:4069.5736-0.0107
    18.01 05:3069.5843+0.0328
    18.01 05:2069.5515+0.2582
    18.01 05:1069.2933-0.106
    18.01 05:0069.3993+0.1087
    18.01 04:5069.2906-0.0539
    18.01 04:4069.3445+0.0402
    18.01 04:3069.3043-0.0114
    18.01 04:2069.3157+0.0399
    18.01 04:1069.2758-0.027
    18.01 04:0369.3028+0.0375
    18.01 04:0069.2653+0.1088
    18.01 03:5069.1565-0.1055
    18.01 03:4069.262+0.0851
    18.01 03:3069.1769+0.2252
    18.01 03:2068.9517+0.2263
    18.01 03:1068.7254-0.1098
    18.01 03:0068.8352
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.4875
    макс: 73.3152
    за неделю:
      70.5929

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    19.01 02:1070.5929-0.1118
    19.01 01:5070.614+0.2193
    19.01 00:5070.3926+0.0121
    18.01 23:5069.953-0.0294
    18.01 22:5069.9947-0.0783
    18.01 21:5070.347-0.0025
    18.01 20:5070.4654+0.0119
    18.01 19:5071.1435+0.0652
    18.01 18:5071.0322-0.0281
    18.01 17:5070.9963+0.0384
    18.01 16:5071.8003+0.0178
    18.01 15:5071.9468-0.0198
    18.01 14:5072.0345-0.257
    18.01 13:5071.9626+0.0336
    18.01 12:5071.8384-0.1087
    18.01 11:5070.9793+0.3203
    18.01 10:5070.7223+0.2246
    18.01 09:5070.3545-0.0536
    18.01 08:5070.3156-0.0577
    18.01 07:5070.2957-0.0323
    18.01 06:5069.6016+0.057
    18.01 05:5069.6014+0.1087
    18.01 04:5069.2906+0.1088
    18.01 03:5069.1565-0.0214
    18.01 02:5068.8566+0.0999
    18.01 01:5068.955-0.0532
    18.01 00:5068.773-0.12
    17.01 23:5069.3825-0.0423
    17.01 22:5069.3832+0.1618
    17.01 21:5068.8981-0.0878
    17.01 20:5069.3214-0.0954
    17.01 19:5069.5563-0.1061
    17.01 18:5070.2035-0.0108
    17.01 17:5070.3495-0.1187
    17.01 16:5070.6168+0.0643
    17.01 15:5070.3172-0.0133
    17.01 14:5069.9616-0.0697
    17.01 13:5070.0902+0.0285
    17.01 12:5070.1341-0.0603
    17.01 11:5070.5108-0.101
    17.01 10:5070.4386-0.0888
    17.01 09:5070.3751+0.0725
    17.01 08:5070.0434-0.027
    17.01 07:5070.4206-0.1902
    17.01 06:5070.3818-0.0291
    17.01 05:5070.3153+0.0123
    17.01 04:5070.9651+0.0345
    17.01 03:5070.5726-0.0108
    17.01 02:5069.8814-0.005
    17.01 01:5070.5401-0.0169
    17.01 00:5070.7666-0.1339
    16.01 23:5070.9482+0.0491
    16.01 22:5070.7213+0.0785
    16.01 21:5070.9938+0.123
    16.01 20:5070.6929-0.1171
    16.01 19:5071.2521-0.1069
    16.01 18:5071.8419-0.0602
    16.01 17:5072.3287-0.1295
    16.01 16:5071.8992-0.2196
    16.01 15:5071.952+0.259
    16.01 14:5071.6122-0.1154
    16.01 13:5071.4632-0.2439
    16.01 12:5071.7041-0.1731
    16.01 11:5071.5353+0.0488
    16.01 10:5071.226+0.0318
    16.01 09:5070.5526+0.064
    16.01 08:5070.418-0.0049
    16.01 07:5070.571+0.0488
    16.01 06:5070.6187-0.0711
    16.01 05:5070.6184-0.0629
    16.01 04:5070.819+0.1362
    16.01 03:5070.3588-0.0149
    16.01 02:5070.2996+0.2368
    16.01 01:5070.0923-0.0028
    16.01 00:5070.0745-0.3199
    15.01 23:5070.1193+0.5428
    15.01 22:5069.865+0.2399
    15.01 21:5069.8527+0.0364
    15.01 20:5069.7867+0.0256
    15.01 19:5070.6361-0.0259
    15.01 18:5070.3146-0.0927
    15.01 17:5070.3224-0.0164
    15.01 16:5069.4419+0.2823
    15.01 15:5069.4774+0.1646
    15.01 14:5069.1433+0.0631
    15.01 13:5069.1472-0.0227
    15.01 12:5069.2102-0.1926
    15.01 11:5069.461-0.155
    15.01 10:5069.7921-0.0027
    15.01 09:5069.8013-0.0163
    15.01 08:5069.9963+0.0968
    15.01 07:5069.9311+0.0298
    15.01 06:5069.8128-0.0575
    15.01 05:5070.1765+0.0539
    15.01 04:5069.4244+0.2459
    15.01 03:5069.2089+0.1151
    15.01 02:5068.7971-0.0958
    15.01 01:5068.5697-0.3186
    15.01 00:5069.2022-0.1201
    14.01 23:5069.5005+0.1111
    14.01 22:5070.0348-0.2098
    14.01 21:5069.7446-0.0597
    14.01 20:5069.6672-0.2373
    14.01 19:5070.6026+0.0326
    14.01 18:5070.6383-0.2277
    14.01 17:5071.0932+0.0191
    14.01 16:5070.7338-0.2512
    14.01 15:5070.8501+0.0599
    14.01 14:5070.8604-0.3164
    14.01 13:5070.5989-0.041
    14.01 12:5070.462+0.0345
    14.01 11:5070.7161+0.2458
    14.01 10:5070.3738+0.3516
    14.01 09:5070.1302+0.3013
    14.01 08:5070.3078-0.0754
    14.01 07:5070.3881+0.0639
    14.01 06:5070.1991-0.2252
    14.01 05:5070.4302+0.1672
    14.01 04:5070.2439+0.1917
    14.01 03:5069.7222-0.3313
    14.01 02:5069.5578-0.9569
    14.01 01:5070.4454+0.0564
    14.01 00:5069.9269-0.0461
    13.01 23:5069.7121+0.1705
    13.01 22:5069.4319-0.3341
    13.01 21:5070.26-0.1444
    13.01 20:5070.0598-0.1956
    13.01 19:5071.0114-0.1568
    13.01 18:5070.9298+0.1356
    13.01 17:5070.7158+0.0347
    13.01 16:5070.3629-0.0949
    13.01 15:5070.3395+0.0457
    13.01 14:5070.1571-0.1511
    13.01 13:5069.8969+0.0713
    13.01 12:5070.0839+0.055
    13.01 11:5070.0905+0.0917
    13.01 10:5069.8842+0.3107
    13.01 09:5069.7667+0.0356
    13.01 08:5069.554+0.0247
    13.01 07:5069.6591+0.1052
    13.01 06:5071.6993+0.0344
    13.01 05:5071.167-0.0131
    13.01 04:5071.4635+0.3447
    13.01 03:5070.3938-0.2715
    13.01 02:5069.9081-0.3751
    13.01 01:5069.9375-0.0132
    13.01 00:5069.7342+0.0265
    12.01 23:5070.1654+0.1004
    12.01 22:5069.9582-0.3062
    12.01 21:5069.8988+0.0275
    12.01 20:5070.1927-0.0979
    12.01 19:5071.7585+0.6645
    12.01 18:5071.0299-0.0387
    12.01 17:5071.6646+0.0627
    12.01 16:5071.6494-0.2514
    12.01 15:5073.1516-0.279
    12.01 14:5073.3152-0.0709
    12.01 13:5072.633-0.0603
    12.01 12:5072.5652-0.0322
    12.01 11:5071.1376-0.0538
    12.01 10:5070.9076+0.0807
    12.01 09:5071.2858+0.7119
    12.01 08:5069.8371+0.049
    12.01 07:5069.8766+0.0254
    12.01 06:5069.8694+0.1612
    12.01 05:5070.2266+0.0404
    12.01 04:5069.5718-0.0809
    12.01 03:5069.6459-0.043
    12.01 02:5068.4875
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 63.1524
    макс: 81.5871
    за месяц:
      70.5929
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    17.01.202269.8928-1.1764
    16.01.202271.0692+1.2049
    15.01.202269.8643-0.26
    14.01.202270.1243-0.1298
    13.01.202270.2541-0.5697
    12.01.202270.8238+1.1178
    11.01.202269.706+3.2686
    10.01.202266.4374+1.4447
    09.01.202264.9927+1.4375
    08.01.202263.5552-0.598
    07.01.202264.1532-1.0985
    06.01.202265.2517+1.7318
    05.01.202263.5199-2.8857
    04.01.202266.4056-0.4716
    03.01.202266.8772-4.2383
    02.01.202271.1155-2.7054
    01.01.202273.8209+4.0193
    31.12.202169.8016+1.6242
    30.12.202168.1774-1.1903
    29.12.202169.3677+3.5711
    28.12.202165.7966+2.6442
    27.12.202163.1524-1.3089
    26.12.202164.4613-5.0405
    25.12.202169.5018-3.802
    24.12.202173.3038-5.5175
    23.12.202178.8213-2.7658
    22.12.202181.5871+0.968
    21.12.202180.6191+3.8478
    20.12.202176.7713+2.82
    19.12.202173.9513-1.222
    18.12.202175.1733
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 43.6242
    макс: 351.28
    за квартал:
      70.5929
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    17.01.202269.8928-1.1764
    16.01.202271.0692+1.2049
    15.01.202269.8643-0.26
    14.01.202270.1243-0.1298
    13.01.202270.2541-0.5697
    12.01.202270.8238+1.1178
    11.01.202269.706+3.2686
    10.01.202266.4374+1.4447
    09.01.202264.9927+1.4375
    08.01.202263.5552-0.598
    07.01.202264.1532-1.0985
    06.01.202265.2517+1.7318
    05.01.202263.5199-2.8857
    04.01.202266.4056-0.4716
    03.01.202266.8772-4.2383
    02.01.202271.1155-2.7054
    01.01.202273.8209+4.0193
    31.12.202169.8016+1.6242
    30.12.202168.1774-1.1903
    29.12.202169.3677+3.5711
    28.12.202165.7966+2.6442
    27.12.202163.1524-1.3089
    26.12.202164.4613-5.0405
    25.12.202169.5018-3.802
    24.12.202173.3038-5.5175
    23.12.202178.8213-2.7658
    22.12.202181.5871+0.968
    21.12.202180.6191+3.8478
    20.12.202176.7713+2.82
    19.12.202173.9513-1.222
    18.12.202175.1733+2.621
    17.12.202172.5523+3.9791
    16.12.202168.5732+1.1016
    15.12.202167.4716-283.81
    14.12.2021351.28+296.2
    13.12.202155.0764+0.6627
    12.12.202154.4137+1.1668
    11.12.202153.2469-2.7384
    10.12.202155.9853+4.1493
    09.12.202151.836-1.9701
    08.12.202153.8061+1.164
    07.12.202152.6421-1.5805
    06.12.202154.2226+4.472
    05.12.202149.7506+0.5857
    04.12.202149.1649-1.6203
    03.12.202150.7852+1.123
    02.12.202149.6622+0.2041
    01.12.202149.4581+5.8033
    30.11.202143.6548-1.0892
    29.11.202144.744-6.4523
    28.11.202151.1963+2.634
    27.11.202148.5623+4.9381
    26.11.202143.6242-20.028
    25.11.202163.6522-18.3571
    24.11.202182.0093-24.7207
    23.11.2021106.73-19.09
    22.11.2021125.82+11.9
    21.11.2021113.92+0.54
    20.11.2021113.38+6.95
    19.11.2021106.43-0.63
    18.11.2021107.06+11.7338
    17.11.202195.3262+6.3304
    16.11.202188.9958-17.0442
    15.11.2021106.04-8.21
    14.11.2021114.25+3.41
    13.11.2021110.84+5.54
    12.11.2021105.3-2.22
    11.11.2021107.52-1.83
    10.11.2021109.35+0.14
    09.11.2021109.21-4.14
    08.11.2021113.35+9.95
    07.11.2021103.4+10.1906
    06.11.202193.2094+0.9983
    05.11.202192.2111+10.2112
    04.11.202181.9999-6.9616
    03.11.202188.9615+7.4037
    02.11.202181.5578+1.1584
    01.11.202180.3994+2.3878
    31.10.202178.0116-1.678
    30.10.202179.6896-3.7784
    29.10.202183.468-1.5618
    28.10.202185.0298-0.9018
    27.10.202185.9316-1.1815
    26.10.202187.1131+4.8006
    25.10.202182.3125-0.6665
    24.10.202182.979-2.3464
    23.10.202185.3254+0.0962
    22.10.202185.2292+4.1493
    21.10.202181.0799+4.2562
    20.10.202176.8237+4.27
    19.10.202172.5537

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот