Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Hive

Обновлено: 28.03.2024 23:00:01Avalanche

=
Калькулятор AVAX - HIVE / Обратный расчет: курс Hive к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно hive, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116.69
    макс: 122.05
    за сутки:
    120.89  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 23:00120.89+0.25
    28.03 22:50120.64+0.36
    28.03 22:40120.28+0.21
    28.03 22:30120.07-0.14
    28.03 22:20120.21-0.14
    28.03 22:10120.35-0.17
    28.03 22:03120.52-0.13
    28.03 22:00120.65-0.35
    28.03 21:50121-0.11
    28.03 21:40121.11+0.34
    28.03 21:30120.77-0.23
    28.03 21:20121+0.19
    28.03 21:10120.81-0.09
    28.03 21:00120.9+0.65
    28.03 20:50120.25-0.1
    28.03 20:40120.35-0.63
    28.03 20:30120.98+0.32
    28.03 20:20120.66+0.17
    28.03 20:10120.49-0.28
    28.03 20:03120.77-1.04
    28.03 20:00121.81+0.19
    28.03 19:50121.62-0.19
    28.03 19:40121.81+0.35
    28.03 19:30121.46-0.18
    28.03 19:20121.64-
    28.03 19:10121.64+0.58
    28.03 19:00121.06-0.37
    28.03 18:50121.43+0.28
    28.03 18:40121.15+0.01
    28.03 18:30121.14-0.58
    28.03 18:20121.72-0.12
    28.03 18:10121.84-0.2
    28.03 18:03122.04+0.13
    28.03 18:00121.91+0.41
    28.03 17:50121.5-0.28
    28.03 17:40121.78+0.53
    28.03 17:30121.25+0.46
    28.03 17:20120.79+0.14
    28.03 17:10120.65-0.18
    28.03 17:00120.83+0.15
    28.03 16:50120.68-0.47
    28.03 16:40121.15-0.23
    28.03 16:30121.38+0.01
    28.03 16:20121.37+0.11
    28.03 16:10121.26+0.63
    28.03 16:03120.63-0.25
    28.03 16:00120.88-0.29
    28.03 15:50121.17+0.3
    28.03 15:40120.87-0.27
    28.03 15:30121.14+0.35
    28.03 15:20120.79-0.07
    28.03 15:10120.86-0.06
    28.03 15:00120.92+0.08
    28.03 14:50120.84+0.3
    28.03 14:40120.54-0.13
    28.03 14:30120.67-0.61
    28.03 14:20121.28-0.02
    28.03 14:10121.3-0.39
    28.03 14:03121.69+0.43
    28.03 14:00121.26+0.16
    28.03 13:50121.1-
    28.03 13:40121.1-0.06
    28.03 13:30121.16+0.39
    28.03 13:20120.77-0.16
    28.03 13:10120.93-0.59
    28.03 13:00121.52-0.21
    28.03 12:50121.73+0.57
    28.03 12:40121.16+0.05
    28.03 12:30121.11+0.28
    28.03 12:20120.83-0.01
    28.03 12:10120.84+0.24
    28.03 12:03120.6-0.04
    28.03 12:00120.64-0.13
    28.03 11:50120.77-0.45
    28.03 11:40121.22+0.6
    28.03 11:30120.62-0.45
    28.03 11:20121.07-0.79
    28.03 11:10121.86+0.45
    28.03 11:00121.41-0.06
    28.03 10:50121.47-0.27
    28.03 10:40121.74-0.31
    28.03 10:30122.05+0.4
    28.03 10:20121.65+0.31
    28.03 10:10121.34-0.06
    28.03 10:03121.4+0.03
    28.03 10:00121.37-0.07
    28.03 09:50121.44+0.42
    28.03 09:40121.02-0.06
    28.03 09:30121.08+0.13
    28.03 09:20120.95+0.17
    28.03 09:10120.78-0.27
    28.03 09:00121.05+0.06
    28.03 08:50120.99+0.05
    28.03 08:40120.94+0.12
    28.03 08:30120.82+0.02
    28.03 08:20120.8+0.17
    28.03 08:10120.63-0.18
    28.03 08:03120.81-0.06
    28.03 08:00120.87-0.24
    28.03 07:50121.11+0.3
    28.03 07:40120.81-0.14
    28.03 07:30120.95+0.01
    28.03 07:20120.94-0.24
    28.03 07:10121.18+0.07
    28.03 07:00121.11+0.16
    28.03 06:50120.95+0.28
    28.03 06:40120.67+0.32
    28.03 06:30120.35-0.15
    28.03 06:20120.5+0.46
    28.03 06:10120.04-0.44
    28.03 06:03120.48+0.11
    28.03 06:00120.37+0.06
    28.03 05:50120.31-0.23
    28.03 05:40120.54-
    28.03 05:30120.54-0.08
    28.03 05:20120.62+0.11
    28.03 05:10120.51-0.51
    28.03 05:00121.02+0.04
    28.03 04:50120.98+0.77
    28.03 04:40120.21+0.43
    28.03 04:30119.78-0.48
    28.03 04:20120.26-0.13
    28.03 04:10120.39+0.11
    28.03 04:03120.28+0.21
    28.03 04:00120.07-0.18
    28.03 03:50120.25+0.76
    28.03 03:40119.49-0.25
    28.03 03:30119.74+0.49
    28.03 03:20119.25+1.14
    28.03 03:10118.11+1.11
    28.03 03:00117+0.31
    28.03 02:50116.69-0.11
    28.03 02:40116.8-0.02
    28.03 02:30116.82-0.54
    28.03 02:20117.36-0.33
    28.03 02:10117.69+0.05
    28.03 02:03117.64-0.22
    28.03 02:00117.86+0.14
    28.03 01:50117.72-0.43
    28.03 01:40118.15-0.05
    28.03 01:30118.2+0.2
    28.03 01:20118-0.07
    28.03 01:10118.07-0.31
    28.03 01:00118.38-0.21
    28.03 00:50118.59+0.15
    28.03 00:40118.44+0.15
    28.03 00:30118.29-0.44
    28.03 00:20118.73+0.02
    28.03 00:10118.71-0.06
    28.03 00:03118.77+0.17
    28.03 00:00118.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 116.3
    макс: 142.51
    за неделю:
      120.89

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 23:00120.89+0.25
    28.03 22:50120.64-0.35
    28.03 21:50121+0.65
    28.03 20:50120.25+0.19
    28.03 19:50121.62-0.37
    28.03 18:50121.43+0.41
    28.03 17:50121.5+0.15
    28.03 16:50120.68-0.29
    28.03 15:50121.17+0.08
    28.03 14:50120.84+0.16
    28.03 13:50121.1-0.21
    28.03 12:50121.73-0.13
    28.03 11:50120.77-0.06
    28.03 10:50121.47-0.07
    28.03 09:50121.44+0.06
    28.03 08:50120.99-0.24
    28.03 07:50121.11+0.16
    28.03 06:50120.95+0.06
    28.03 05:50120.31+0.04
    28.03 04:50120.98-0.18
    28.03 03:50120.25+0.31
    28.03 02:50116.69+0.14
    28.03 01:50117.72-0.21
    28.03 00:50118.59+0.41
    27.03 23:50118.19+0.34
    27.03 22:50117.68-0.05
    27.03 21:50117.17+0.2
    27.03 20:50116.93+0.25
    27.03 19:50116.58-0.55
    27.03 18:50116.59+0.02
    27.03 17:50116.3-0.72
    27.03 16:50116.36-0.94
    27.03 15:50116.36-0.96
    27.03 14:50116.34+0.05
    27.03 13:50117.11-1.34
    27.03 12:50118.07-0.68
    27.03 11:50117.99+1.35
    27.03 10:50117.25+0.66
    27.03 09:50117.76-1.65
    27.03 08:50120.12-0.67
    27.03 07:50118.74-0.07
    27.03 06:50117.4+1.48
    27.03 05:50118.44-0.52
    27.03 04:50122.37+0.36
    27.03 03:50120.5-0.06
    27.03 02:50122.07+0.54
    27.03 01:50122.75-0.34
    27.03 00:50124.34+0.35
    26.03 23:50124.56+0.42
    26.03 22:50125.1-0.04
    26.03 21:50126.03+0.03
    26.03 20:50126.14+0.23
    26.03 19:50126.74-0.15
    26.03 18:50128.19-0.21
    26.03 17:50128.18-0.41
    26.03 16:50129.28+0.02
    26.03 15:50129.2-0.33
    26.03 14:50129.83-0.21
    26.03 13:50128.76+0.39
    26.03 12:50128.74-
    26.03 11:50128.41-1.18
    26.03 10:50131.67-0.24
    26.03 09:50132.37-0.47
    26.03 08:50133.42-0.03
    26.03 07:50131.95-0.12
    26.03 06:50131.17+0.2
    26.03 05:50133.13+0.55
    26.03 04:50132.39-1.31
    26.03 03:50134.37-0.39
    26.03 02:50134.02-0.39
    26.03 01:50136.58+0.47
    26.03 00:50136.35+0.17
    25.03 23:50136.52-0.29
    25.03 22:50136.08+0.32
    25.03 21:50135.67-0.28
    25.03 20:50136.86+0.36
    25.03 19:50137.36+0.34
    25.03 18:50138.09-1.81
    25.03 17:50139.77+0.56
    25.03 16:50138.58+0.24
    25.03 15:50139.03-0.21
    25.03 14:50137.72+0.54
    25.03 13:50138.98+1.06
    25.03 12:50137.36+0.67
    25.03 11:50135.95-0.26
    25.03 10:50136.01-0.02
    25.03 09:50135.75-0.21
    25.03 08:50136.33-0.14
    25.03 07:50136.42+0.17
    25.03 06:50136.07+0.26
    25.03 05:50134.8-0.13
    25.03 04:50134.6+0.2
    25.03 03:50132.65+0.25
    25.03 02:50140.29-0.15
    25.03 01:50139.84+0.21
    25.03 00:50138.09-0.11
    24.03 23:50138-0.04
    24.03 22:50136.55-0.69
    24.03 21:50137.03-0.23
    24.03 20:50135.78-1.41
    24.03 19:50136.43-0.04
    24.03 18:50136.36+0.13
    24.03 17:50136.92+0.07
    24.03 16:50137.33+0.39
    24.03 15:50138.07+0.23
    24.03 14:50137.78+0.03
    24.03 13:50138.36+0.58
    24.03 12:50138.53+0.1
    24.03 11:50139.55-0.33
    24.03 10:50140.26+0.11
    24.03 09:50139.5-0.09
    24.03 08:50139.53-0.19
    24.03 07:50140.29+0.04
    24.03 06:50139.33+0.22
    24.03 05:50139.24+0.14
    24.03 04:50139.81+0.38
    24.03 03:50140.59+0.19
    24.03 02:50132.79-0.04
    24.03 01:50132.49-0.36
    24.03 00:50132.89-0.7
    23.03 23:50133.14+0.17
    23.03 22:50134.39+0.32
    23.03 21:50134.06+0.01
    23.03 20:50135.19-0.37
    23.03 19:50135.5+0.03
    23.03 18:50134.51+0.29
    23.03 17:50134.93+0.18
    23.03 16:50137.21-0.35
    23.03 15:50135.92+0.57
    23.03 14:50134.26-0.18
    23.03 13:50134.72+0.02
    23.03 12:50134.25-0.45
    23.03 11:50134.27-0.35
    23.03 10:50135.56-0.32
    23.03 09:50132.75-0.1
    23.03 08:50131.32-0.24
    23.03 07:50131.04-0.67
    23.03 06:50132.09-0.3
    23.03 05:50132.9+0.22
    23.03 04:50132.47+0.22
    23.03 03:50131.24+0.12
    23.03 02:50133.26-0.24
    23.03 01:50131.25+0.33
    23.03 00:50131.69-0.29
    22.03 23:50133.25+0.46
    22.03 22:50134.57-0.27
    22.03 21:50134.85+0.35
    22.03 20:50133.92-
    22.03 19:50133.23-0.24
    22.03 18:50134.55-0.29
    22.03 17:50136.47-0.69
    22.03 16:50139.67-1.6
    22.03 15:50142.51-0.48
    22.03 14:50137.4-0.24
    22.03 13:50135.64+0.42
    22.03 12:50135.17+0.26
    22.03 11:50134.18+0.38
    22.03 10:50133.51-0.1
    22.03 09:50132.62-0.59
    22.03 08:50130.71+1.84
    22.03 07:50129.79+1.34
    22.03 06:50129.21+0.97
    22.03 05:50126.7-1.63
    22.03 04:50128.73+0.31
    22.03 03:50132.07-0.83
    22.03 02:50130.87-0.12
    22.03 01:50129.89-0.33
    22.03 00:50129.89+0.8
    21.03 23:50130.4
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 93.5328
    макс: 152.45
    за месяц:
      120.89
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.2024117.7-10.46
    26.03.2024128.16-8.49
    25.03.2024136.65-1.42
    24.03.2024138.07+4.29
    23.03.2024133.78+0.42
    22.03.2024133.36+0.97
    21.03.2024132.39-8.75
    20.03.2024141.14-11.31
    19.03.2024152.45+2.04
    18.03.2024150.41+18.62
    17.03.2024131.79+5.3
    16.03.2024126.49+11
    15.03.2024115.49+4.64
    14.03.2024110.85+0.6
    13.03.2024110.25+5.57
    12.03.2024104.68+7.1995
    11.03.202497.4805+3.9477
    10.03.202493.5328-0.3481
    09.03.202493.8809+0.2366
    08.03.202493.6443-1.8689
    07.03.202495.5132-3.7887
    06.03.202499.3019+1.7823
    05.03.202497.5196-0.4664
    04.03.202497.986-5.864
    03.03.2024103.85-0.8
    02.03.2024104.65-3.16
    01.03.2024107.81-5.91
    29.02.2024113.72+0.91
    28.02.2024112.81-2.03
    27.02.2024114.84+2.16
    26.02.2024112.68
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 93.5328
    макс: 152.45
    за квартал:
      120.89
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.2024117.7-10.46
    26.03.2024128.16-8.49
    25.03.2024136.65-1.42
    24.03.2024138.07+4.29
    23.03.2024133.78+0.42
    22.03.2024133.36+0.97
    21.03.2024132.39-8.75
    20.03.2024141.14-11.31
    19.03.2024152.45+2.04
    18.03.2024150.41+18.62
    17.03.2024131.79+5.3
    16.03.2024126.49+11
    15.03.2024115.49+4.64
    14.03.2024110.85+0.6
    13.03.2024110.25+5.57
    12.03.2024104.68+7.1995
    11.03.202497.4805+3.9477
    10.03.202493.5328-0.3481
    09.03.202493.8809+0.2366
    08.03.202493.6443-1.8689
    07.03.202495.5132-3.7887
    06.03.202499.3019+1.7823
    05.03.202497.5196-0.4664
    04.03.202497.986-5.864
    03.03.2024103.85-0.8
    02.03.2024104.65-3.16
    01.03.2024107.81-5.91
    29.02.2024113.72+0.91
    28.02.2024112.81-2.03
    27.02.2024114.84+2.16
    26.02.2024112.68+4
    25.02.2024108.68+1.75
    24.02.2024106.93+0.64
    23.02.2024106.29-0.81
    22.02.2024107.1+2.87
    21.02.2024104.23-10.27
    20.02.2024114.5-3.01
    19.02.2024117.51-4.7
    18.02.2024122.21+1.53
    17.02.2024120.68-1.98
    16.02.2024122.66-8.14
    15.02.2024130.8+2.38
    14.02.2024128.42+0.78
    13.02.2024127.64+2.65
    12.02.2024124.99-1.89
    11.02.2024126.88+1.31
    10.02.2024125.57+6.79
    09.02.2024118.78+1.92
    08.02.2024116.86+0.78
    07.02.2024116.08+1.28
    06.02.2024114.8-2.11
    05.02.2024116.91-1.52
    04.02.2024118.43+0.1
    03.02.2024118.33+0.21
    02.02.2024118.12+6.63
    01.02.2024111.49-2.1
    31.01.2024113.59-1.84
    30.01.2024115.43+1.56
    29.01.2024113.87+0.42
    28.01.2024113.45+10.26
    27.01.2024103.19+2.97
    26.01.2024100.22+3.3566
    25.01.202496.8634-2.6325
    24.01.202499.4959+4.0123
    23.01.202495.4836-2.1451
    22.01.202497.6287-2.9713
    21.01.2024100.6+0.6123
    20.01.202499.9877+0.0112
    19.01.202499.9765-1.6635
    18.01.2024101.64+0.76
    17.01.2024100.88-3.07
    16.01.2024103.95-3.3
    15.01.2024107.25-0.31
    14.01.2024107.56+1.59
    13.01.2024105.97-6.21
    11.01.2024112.18+5.12
    10.01.2024107.06+0.06
    09.01.2024107+4.66
    08.01.2024102.34+3.1329
    07.01.202499.2071-0.0768
    06.01.202499.2839-5.2461
    05.01.2024104.53-1.68
    04.01.2024106.21-0.23
    03.01.2024106.44-5.25
    02.01.2024111.69+3.3
    01.01.2024108.39+0.21
    31.12.2023108.18-0.66
    30.12.2023108.84-2.63
    29.12.2023111.47+0.08
    28.12.2023111.39

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот