Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, ICON »

    Курс Avalanche к ICON

    Обновлено: 25.04.2024 17:30:01Avalanche

    =
    Калькулятор AVAX - ICX / Обратный расчет: курс ICON к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно icon, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 149.3
      макс: 152.88
      за сутки:
        149.43

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 17:30149.43+0.11
      25.04 17:20149.32+0.02
      25.04 17:10149.3-0.06
      25.04 17:00149.36-0.06
      25.04 16:50149.42-0.04
      25.04 16:40149.46-0.29
      25.04 16:30149.75-0.69
      25.04 16:20150.44+0.42
      25.04 16:10150.02+0.04
      25.04 16:03149.98+0.09
      25.04 16:00149.89-0.23
      25.04 15:50150.12+0.48
      25.04 15:40149.64-0.19
      25.04 15:30149.83-0.18
      25.04 15:20150.01+0.1
      25.04 15:10149.91+0.01
      25.04 15:00149.9+0.03
      25.04 14:50149.87-0.2
      25.04 14:40150.07+0.13
      25.04 14:30149.94+0.21
      25.04 14:20149.73-0.05
      25.04 14:10149.78-0.12
      25.04 14:03149.9+0.06
      25.04 14:00149.84-0.06
      25.04 13:50149.9-0.28
      25.04 13:40150.18+0.03
      25.04 13:30150.15+0.01
      25.04 13:20150.14-0.18
      25.04 13:10150.32-0.17
      25.04 13:00150.49+0.02
      25.04 12:50150.47+0.1
      25.04 12:40150.37+0.01
      25.04 12:30150.36+0.28
      25.04 12:20150.08-0.08
      25.04 12:10150.16-0.29
      25.04 12:03150.45-0.07
      25.04 12:00150.52+0.05
      25.04 11:50150.47+0.24
      25.04 11:40150.23+0.18
      25.04 11:30150.05+0.33
      25.04 11:20149.72-0.34
      25.04 11:10150.06-0.04
      25.04 11:00150.1+0.31
      25.04 10:50149.79-0.31
      25.04 10:40150.1+0.28
      25.04 10:30149.82+0.07
      25.04 10:20149.75-0.14
      25.04 10:10149.89-0.04
      25.04 10:03149.93-0.08
      25.04 10:00150.01-0.04
      25.04 09:50150.05-0.06
      25.04 09:40150.11-0.06
      25.04 09:30150.17-0.4
      25.04 09:20150.57+0.23
      25.04 09:10150.34-0.14
      25.04 09:00150.48-0.06
      25.04 08:50150.54-0.35
      25.04 08:40150.89-0.4
      25.04 08:30151.29+0.75
      25.04 08:20150.54-2.34
      25.04 08:10152.88+0.21
      25.04 08:03152.67+0.06
      25.04 08:00152.61+0.3
      25.04 07:50152.31+0.04
      25.04 07:40152.27-0.33
      25.04 07:30152.6+0.44
      25.04 07:20152.16-0.08
      25.04 07:10152.24-0.02
      25.04 07:00152.26-0.1
      25.04 06:50152.36+0.24
      25.04 06:40152.12+0.04
      25.04 06:30152.08+0.26
      25.04 06:20151.82-0.27
      25.04 06:10152.09+0.05
      25.04 06:03152.04-0.03
      25.04 06:00152.07-0.03
      25.04 05:50152.1-0.15
      25.04 05:40152.25-0.21
      25.04 05:30152.46+0.3
      25.04 05:20152.16+0.21
      25.04 05:10151.95-0.76
      25.04 05:00152.71+0.31
      25.04 04:50152.4+0.03
      25.04 04:40152.37-0.18
      25.04 04:30152.55+0.02
      25.04 04:20152.53-0.27
      25.04 04:10152.8+0.14
      25.04 04:03152.66-0.13
      25.04 04:00152.79+0.06
      25.04 03:50152.73+0.51
      25.04 03:40152.22-0.24
      25.04 03:30152.46+0.07
      25.04 03:20152.39+0.4
      25.04 03:10151.99+0.04
      25.04 03:00151.95+0.04
      25.04 02:50151.91-0.2
      25.04 02:40152.11-0.47
      25.04 02:30152.58+0.57
      25.04 02:20152.01+0.22
      25.04 02:10151.79-0.03
      25.04 02:03151.82+0.3
      25.04 02:00151.52-0.67
      25.04 01:50152.19+0.51
      25.04 01:40151.68-
      25.04 01:30151.68+0.1
      25.04 01:20151.58+0.02
      25.04 01:10151.56-0.19
      25.04 01:00151.75+0.05
      25.04 00:50151.7-0.59
      25.04 00:40152.29+0.13
      25.04 00:30152.16-0.16
      25.04 00:20152.32+0.24
      25.04 00:10152.08+0.15
      25.04 00:03151.93+0.13
      25.04 00:00151.8-0.28
      24.04 23:50152.08+0.07
      24.04 23:40152.01-0.2
      24.04 23:30152.21-0.17
      24.04 23:20152.38+0.35
      24.04 23:10152.03+0.18
      24.04 23:00151.85-0.08
      24.04 22:50151.93+0.32
      24.04 22:40151.61-0.31
      24.04 22:30151.92+0.21
      24.04 22:20151.71-0.28
      24.04 22:10151.99-0.22
      24.04 22:03152.21+0.43
      24.04 22:00151.78-0.42
      24.04 21:50152.2+0.02
      24.04 21:40152.18+0.15
      24.04 21:30152.03-0.16
      24.04 21:20152.19+0.18
      24.04 21:10152.01+0.5
      24.04 21:00151.51-0.26
      24.04 20:50151.77+0.12
      24.04 20:40151.65+0.69
      24.04 20:30150.96-0.18
      24.04 20:20151.14-0.03
      24.04 20:10151.17-0.22
      24.04 20:03151.39-0.35
      24.04 20:00151.74-0.02
      24.04 19:50151.76+0.42
      24.04 19:40151.34-0.07
      24.04 19:30151.41+1.29
      24.04 19:20150.12+0.31
      24.04 19:10149.81-0.04
      24.04 19:00149.85-
      24.04 18:50149.85-0.29
      24.04 18:40150.14+0.01
      24.04 18:30150.13+0.06
      24.04 18:20150.07-0.21
      24.04 18:10150.28+0.25
      24.04 18:03150.03-0.14
      24.04 18:00150.17
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 146.87
      макс: 159.31
      за неделю:
        149.43

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 17:30149.43-0.06
      25.04 16:50149.42-0.23
      25.04 15:50150.12+0.03
      25.04 14:50149.87-0.06
      25.04 13:50149.9+0.02
      25.04 12:50150.47+0.05
      25.04 11:50150.47+0.31
      25.04 10:50149.79-0.04
      25.04 09:50150.05-0.06
      25.04 08:50150.54+0.3
      25.04 07:50152.31-0.1
      25.04 06:50152.36-0.03
      25.04 05:50152.1+0.31
      25.04 04:50152.4+0.06
      25.04 03:50152.73+0.04
      25.04 02:50151.91-0.67
      25.04 01:50152.19+0.05
      25.04 00:50151.7-0.28
      24.04 23:50152.08-0.08
      24.04 22:50151.93-0.42
      24.04 21:50152.2-0.26
      24.04 20:50151.77-0.02
      24.04 19:50151.76-
      24.04 18:50149.85+0.67
      24.04 17:50149.5-0.76
      24.04 16:50150.99-0.27
      24.04 15:50150.93-0.44
      24.04 14:50150.8-0.35
      24.04 13:50149.86-0.07
      24.04 12:50150.64+0.1
      24.04 11:50150.69-0.19
      24.04 10:50150.77+0.62
      24.04 09:50150.37+0.09
      24.04 08:50151.96+0.78
      24.04 07:50153.07-0.57
      24.04 06:50154.5-0.21
      24.04 05:50153.8-0.18
      24.04 04:50154.1-0.47
      24.04 03:50153.02-0.18
      24.04 02:50151.93-0.27
      24.04 01:50152.82+0.38
      24.04 00:50153.31-0.11
      23.04 23:50153.36-0.24
      23.04 22:50154.69-0.41
      23.04 21:50156.08-0.03
      23.04 20:50156.25+0.42
      23.04 19:50156.2+0.3
      23.04 18:50156.56+0.25
      23.04 17:50156.39+0.44
      23.04 16:50155+0.04
      23.04 15:50154.88-0.11
      23.04 14:50154.91-0.06
      23.04 13:50155.4+0.04
      23.04 12:50155.17-0.35
      23.04 11:50155.5-0.21
      23.04 10:50155.88+0.3
      23.04 09:50156.08-0.14
      23.04 08:50156.23-0.27
      23.04 07:50156.81+0.05
      23.04 06:50156.53+0.27
      23.04 05:50156.57-0.21
      23.04 04:50156.38-0.12
      23.04 03:50156.25+0.08
      23.04 02:50156.02-0.02
      23.04 01:50157.15+0.01
      23.04 00:50157.35+0.02
      22.04 23:50157.33+0.43
      22.04 22:50156.96-0.27
      22.04 21:50156.96+0.27
      22.04 20:50156.94+0.24
      22.04 19:50156.68+0.13
      22.04 18:50156.76+0.25
      22.04 17:50156.51-0.16
      22.04 16:50156.61-0.58
      22.04 15:50157.73-1.68
      22.04 14:50159.31+0.48
      22.04 13:50158.73-0.15
      22.04 12:50157.07+0.52
      22.04 11:50155.68+0.08
      22.04 10:50155.91-0.23
      22.04 09:50156.39+0.37
      22.04 08:50154.49-0.33
      22.04 07:50154.13+0.37
      22.04 06:50153.19+0.05
      22.04 05:50152.53+0.28
      22.04 04:50152.02-0.27
      22.04 03:50153.1-0.06
      22.04 02:50153.52-0.41
      22.04 01:50153.44-0.06
      22.04 00:50153.31-0.38
      21.04 23:50153.99-0.04
      21.04 22:50153.62-0.2
      21.04 21:50153.78-0.14
      21.04 20:50153.26+0.58
      21.04 19:50152.78-
      21.04 18:50153.15-0.24
      21.04 17:50152.6-
      21.04 16:50152.22+0.33
      21.04 15:50151.9-
      21.04 14:50152.23-0.15
      21.04 13:50152.68-0.21
      21.04 12:50153.37-0.23
      21.04 11:50153.81-0.17
      21.04 10:50154.1-0.52
      21.04 09:50154.63+0.04
      21.04 08:50154.32+0.24
      21.04 07:50154.29+0.09
      21.04 06:50154.81+0.21
      21.04 05:50154.97-0.18
      21.04 04:50154.56-0.73
      21.04 03:50155.32+0.17
      21.04 02:50154.76+0.15
      21.04 01:50154.67+0.17
      21.04 00:50153.99+0.01
      20.04 23:50153.76-0.03
      20.04 22:50152.55-0.54
      20.04 21:50152.92+0.31
      20.04 20:50152.29+0.18
      20.04 19:50151.01+1.29
      20.04 18:50149.53+0.58
      20.04 17:50148.98-0.04
      20.04 16:50149.71+0.29
      20.04 15:50149.01+0.13
      20.04 14:50148.91-0.26
      20.04 13:50151.26-0.41
      20.04 12:50152.9+0.02
      20.04 11:50152.85+0.21
      20.04 10:50153.63-0.28
      20.04 09:50153.44-0.2
      20.04 08:50152.86+0.52
      20.04 07:50153.3+0.37
      20.04 06:50151.08-0.48
      20.04 05:50150.58+0.54
      20.04 04:50149.04-0.35
      20.04 03:50149.58+0.22
      20.04 02:50149.68-0.02
      20.04 01:50149.84-0.16
      20.04 00:50149.87-0.16
      19.04 23:50149.57+0.27
      19.04 22:50148.97+0.07
      19.04 21:50148.83-0.01
      19.04 20:50148.87+0.29
      19.04 19:50148.71+0.47
      19.04 18:50148.78+0.1
      19.04 17:50149.51+0.09
      19.04 16:50149.14-0.12
      19.04 15:50149.55-0.08
      19.04 14:50150.16+0.4
      19.04 13:50149.72-0.19
      19.04 12:50149.58+0.78
      19.04 11:50148.43+0.56
      19.04 10:50149.06+0.91
      19.04 09:50147.8+0.08
      19.04 08:50146.87-0.3
      19.04 07:50147.2-1.08
      19.04 06:50148.15-1.19
      19.04 05:50148.54-0.41
      19.04 04:50148.68-0.69
      19.04 03:50150.43+0.09
      19.04 02:50150.64+0.1
      19.04 01:50149.97+0.18
      19.04 00:50149.83-0.19
      18.04 23:50149.92-0.03
      18.04 22:50149.89-0.1
      18.04 21:50150.33+0.25
      18.04 20:50150.34-0.14
      18.04 19:50150.18-0.35
      18.04 18:50150.86+0.02
      18.04 17:50150.43
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 142.33
      макс: 178.75
      за месяц:
        149.43
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024151.6-3.68
      23.04.2024155.28-0.96
      22.04.2024156.24+2.74
      21.04.2024153.5+1.6
      20.04.2024151.9+2.88
      19.04.2024149.02-1.87
      18.04.2024150.89-1.52
      17.04.2024152.41-1.87
      16.04.2024154.28-1.16
      15.04.2024155.44+0.39
      14.04.2024155.05+8.62
      13.04.2024146.43+4.1
      12.04.2024142.33-2.39
      11.04.2024144.72-4.43
      10.04.2024149.15+2.82
      09.04.2024146.33-3.67
      08.04.2024150-1.5
      07.04.2024151.5+1.12
      06.04.2024150.38+4.22
      05.04.2024146.16-3.6
      04.04.2024149.76-0.98
      03.04.2024150.74-0.79
      02.04.2024151.53-1.75
      01.04.2024153.28+3.53
      31.03.2024149.75+3.87
      30.03.2024145.88-5.07
      29.03.2024150.95-2.41
      28.03.2024153.36-2.57
      27.03.2024155.93-3.73
      26.03.2024159.66-19.09
      25.03.2024178.75
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 121.02
      макс: 208.41
      за квартал:
        149.43
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024151.6-3.68
      23.04.2024155.28-0.96
      22.04.2024156.24+2.74
      21.04.2024153.5+1.6
      20.04.2024151.9+2.88
      19.04.2024149.02-1.87
      18.04.2024150.89-1.52
      17.04.2024152.41-1.87
      16.04.2024154.28-1.16
      15.04.2024155.44+0.39
      14.04.2024155.05+8.62
      13.04.2024146.43+4.1
      12.04.2024142.33-2.39
      11.04.2024144.72-4.43
      10.04.2024149.15+2.82
      09.04.2024146.33-3.67
      08.04.2024150-1.5
      07.04.2024151.5+1.12
      06.04.2024150.38+4.22
      05.04.2024146.16-3.6
      04.04.2024149.76-0.98
      03.04.2024150.74-0.79
      02.04.2024151.53-1.75
      01.04.2024153.28+3.53
      31.03.2024149.75+3.87
      30.03.2024145.88-5.07
      29.03.2024150.95-2.41
      28.03.2024153.36-2.57
      27.03.2024155.93-3.73
      26.03.2024159.66-19.09
      25.03.2024178.75+2.64
      24.03.2024176.11-3.88
      23.03.2024179.99-1.01
      22.03.2024181+2.55
      21.03.2024178.45-13.28
      20.03.2024191.73-16.68
      19.03.2024208.41+8.58
      18.03.2024199.83+19.65
      17.03.2024180.18+4.45
      16.03.2024175.73+13.22
      15.03.2024162.51+11.21
      14.03.2024151.3+4.91
      13.03.2024146.39+0.15
      12.03.2024146.24+16.53
      11.03.2024129.71+8.69
      10.03.2024121.02-7.48
      09.03.2024128.5-4.32
      08.03.2024132.82+0.43
      07.03.2024132.39+0.59
      06.03.2024131.8-0.3
      05.03.2024132.1-0.19
      04.03.2024132.29-9.41
      03.03.2024141.7+0.04
      02.03.2024141.66-2.12
      01.03.2024143.78-6.73
      29.02.2024150.51+3.86
      28.02.2024146.65-1.03
      27.02.2024147.68+1.27
      26.02.2024146.41+0.2
      25.02.2024146.21+1.51
      24.02.2024144.7-3.76
      23.02.2024148.46-5.76
      22.02.2024154.22-2.58
      21.02.2024156.8+0.16
      20.02.2024156.64-3.14
      19.02.2024159.78-4.98
      18.02.2024164.76-2.13
      17.02.2024166.89-4.4
      16.02.2024171.29-7.9
      15.02.2024179.19+0.07
      14.02.2024179.12+0.34
      13.02.2024178.78+2.39
      12.02.2024176.39-2.58
      11.02.2024178.97+4.56
      10.02.2024174.41+8.87
      09.02.2024165.54+2.02
      08.02.2024163.52+1.51
      07.02.2024162.01+1.77
      06.02.2024160.24-3.66
      05.02.2024163.9-1.36
      04.02.2024165.26+1.21
      03.02.2024164.05+0.64
      02.02.2024163.41+8.08
      01.02.2024155.33-2.33
      31.01.2024157.66+1.04
      30.01.2024156.62-1.66
      29.01.2024158.28+0.44
      28.01.2024157.84+13.61
      27.01.2024144.23+2.13
      26.01.2024142.1+1.96
      25.01.2024140.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.