Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Immutable

Обновлено: 29.03.2024 01:00:01Avalanche

=
Калькулятор AVAX - DARA / Обратный расчет: курс Immutable к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно immutable, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.0347
    макс: 18.6175
    за сутки:
    18.3499  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 01:0018.3499-0.0012
    29.03 00:5018.3511-0.0459
    29.03 00:4018.397-0.0062
    29.03 00:3018.4032-0.0474
    29.03 00:2018.4506+0.014
    29.03 00:1018.4366-0.0166
    29.03 00:0318.4532-0.0215
    29.03 00:0018.4747+0.0278
    28.03 23:5018.4469-0.048
    28.03 23:4018.4949+0.0234
    28.03 23:3018.4715+0.0127
    28.03 23:2018.4588-0.0154
    28.03 23:1018.4742+0.0007
    28.03 23:0018.4735-0.0344
    28.03 22:5018.5079+0.0152
    28.03 22:4018.4927+0.0568
    28.03 22:3018.4359-0.0144
    28.03 22:2018.4503+0.0052
    28.03 22:1018.4451+0.0464
    28.03 22:0318.3987-0.0323
    28.03 22:0018.431-0.0003
    28.03 21:5018.4313-0.0248
    28.03 21:4018.4561+0.0088
    28.03 21:3018.4473-0.0347
    28.03 21:2018.482+0.0008
    28.03 21:1018.4812-0.0002
    28.03 21:0018.4814+0.0338
    28.03 20:5018.4476-0.0248
    28.03 20:4018.4724+0.0165
    28.03 20:3018.4559-0.0182
    28.03 20:2018.4741-0.0049
    28.03 20:1018.479-0.0081
    28.03 20:0318.4871-0.045
    28.03 20:0018.5321-0.0018
    28.03 19:5018.5339+0.0004
    28.03 19:4018.5335+0.0088
    28.03 19:3018.5247-0.0201
    28.03 19:2018.5448+0.0398
    28.03 19:1018.505+0.0154
    28.03 19:0018.4896-0.0059
    28.03 18:5018.4955+0.0091
    28.03 18:4018.4864-0.0392
    28.03 18:3018.5256-0.0554
    28.03 18:2018.581-0.0004
    28.03 18:1018.5814-0.0051
    28.03 18:0318.5865-0.031
    28.03 18:0018.6175+0.0649
    28.03 17:5018.5526-0.0292
    28.03 17:4018.5818+0.0015
    28.03 17:3018.5803+0.0011
    28.03 17:2018.5792+0.0386
    28.03 17:1018.5406+0.0099
    28.03 17:0018.5307+0.0106
    28.03 16:5018.5201+0.0177
    28.03 16:4018.5024-0.0395
    28.03 16:3018.5419-0.0341
    28.03 16:2018.576+0.0799
    28.03 16:1018.4961-0.0104
    28.03 16:0318.5065+0.0118
    28.03 16:0018.4947-0.0457
    28.03 15:5018.5404+0.0542
    28.03 15:4018.4862+0.0377
    28.03 15:3018.4485+0.0227
    28.03 15:2018.4258+0.0236
    28.03 15:1018.4022-0.0193
    28.03 15:0018.4215+0.0106
    28.03 14:5018.4109+0.0343
    28.03 14:4018.3766-0.013
    28.03 14:3018.3896+0.0349
    28.03 14:2018.3547-0.0499
    28.03 14:1018.4046+0.0226
    28.03 14:0318.382-0.0342
    28.03 14:0018.4162+0.0321
    28.03 13:5018.3841+0.0493
    28.03 13:4018.3348+0.0145
    28.03 13:3018.3203+0.0306
    28.03 13:2018.2897+0.0073
    28.03 13:1018.2824-0.0321
    28.03 13:0018.3145-0.004
    28.03 12:5018.3185+0.0119
    28.03 12:4018.3066-0.0179
    28.03 12:3018.3245+0.0152
    28.03 12:2018.3093+0.0135
    28.03 12:1018.2958-0.0162
    28.03 12:0318.312+0.0387
    28.03 12:0018.2733+0.0281
    28.03 11:5018.2452-0.0702
    28.03 11:4018.3154+0.0272
    28.03 11:3018.2882-0.0485
    28.03 11:2018.3367+0.0252
    28.03 11:1018.3115+0.0254
    28.03 11:0018.2861+0.0303
    28.03 10:5018.2558+0.0029
    28.03 10:4018.2529+0.0863
    28.03 10:3018.1666+0.0515
    28.03 10:2018.1151-0.0649
    28.03 10:1018.18-0.0068
    28.03 10:0318.1868+0.0094
    28.03 10:0018.1774+0.0029
    28.03 09:5018.1745+0.0193
    28.03 09:4018.1552+0.0452
    28.03 09:3018.11-0.0092
    28.03 09:2018.1192-0.0197
    28.03 09:1018.1389-0.0318
    28.03 09:0018.1707-0.0455
    28.03 08:5018.2162+0.0588
    28.03 08:4018.1574+0.0482
    28.03 08:3018.1092+0.0492
    28.03 08:2018.06-0.0299
    28.03 08:1018.0899-0.0392
    28.03 08:0318.1291-0.0074
    28.03 08:0018.1365-0.0175
    28.03 07:5018.154-0.0428
    28.03 07:4018.1968+0.0074
    28.03 07:3018.1894+0.0132
    28.03 07:2018.1762-0.0611
    28.03 07:1018.2373-0.0201
    28.03 07:0018.2574-0.0738
    28.03 06:5018.3312+0.0717
    28.03 06:4018.2595+0.0394
    28.03 06:3018.2201+0.0537
    28.03 06:2018.1664+0.0181
    28.03 06:1018.1483-0.022
    28.03 06:0318.1703-0.0178
    28.03 06:0018.1881+0.0681
    28.03 05:5018.12+0.0395
    28.03 05:4018.0805+0.0321
    28.03 05:3018.0484+0.0137
    28.03 05:2018.0347-0.0247
    28.03 05:1018.0594-0.092
    28.03 05:0018.1514+0.026
    28.03 04:5018.1254-0.0046
    28.03 04:4018.13-0.0275
    28.03 04:3018.1575+0.0037
    28.03 04:2018.1538-0.0365
    28.03 04:1018.1903+0.0121
    28.03 04:0318.1782-0.0238
    28.03 04:0018.202-0.0025
    28.03 03:5018.2045+0.0251
    28.03 03:4018.1794-0.058
    28.03 03:3018.2374-0.0241
    28.03 03:2018.2615-0.0373
    28.03 03:1018.2988-0.0539
    28.03 03:0018.3527-0.0052
    28.03 02:5018.3579-0.0116
    28.03 02:4018.3695-0.0299
    28.03 02:3018.3994+0.0418
    28.03 02:2018.3576-0.0006
    28.03 02:1018.3582-0.028
    28.03 02:0318.3862-0.0017
    28.03 02:0018.3879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.0347
    макс: 20.7061
    за неделю:
      18.3499

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 01:0018.3499-0.0012
    29.03 00:5018.3511+0.0278
    28.03 23:5018.4469-0.0344
    28.03 22:5018.5079-0.0003
    28.03 21:5018.4313+0.0338
    28.03 20:5018.4476-0.0018
    28.03 19:5018.5339-0.0059
    28.03 18:5018.4955+0.0649
    28.03 17:5018.5526+0.0106
    28.03 16:5018.5201-0.0457
    28.03 15:5018.5404+0.0106
    28.03 14:5018.4109+0.0321
    28.03 13:5018.3841-0.004
    28.03 12:5018.3185+0.0281
    28.03 11:5018.2452+0.0303
    28.03 10:5018.2558+0.0029
    28.03 09:5018.1745-0.0455
    28.03 08:5018.2162-0.0175
    28.03 07:5018.154-0.0738
    28.03 06:5018.3312+0.0681
    28.03 05:5018.12+0.026
    28.03 04:5018.1254-0.0025
    28.03 03:5018.2045-0.0052
    28.03 02:5018.3579-0.0436
    28.03 01:5018.4315-0.0183
    28.03 00:5018.5849+0.0104
    27.03 23:5018.5724+0.0217
    27.03 22:5018.5402+0.0952
    27.03 21:5018.4907+0.0647
    27.03 20:5018.4344+0.027
    27.03 19:5018.5128-0.0423
    27.03 18:5018.4739-0.0353
    27.03 17:5018.4406-0.0064
    27.03 16:5018.324-0.077
    27.03 15:5018.2676-0.1127
    27.03 14:5018.5122+0.0189
    27.03 13:5018.5828+0.0085
    27.03 12:5018.6512+0.0947
    27.03 11:5018.5503-0.0275
    27.03 10:5018.6728+0.0056
    27.03 09:5018.7042-0.0085
    27.03 08:5018.7829-0.0255
    27.03 07:5018.7475+0.0542
    27.03 06:5018.6929-0.0297
    27.03 05:5018.7807+0.0369
    27.03 04:5018.68-0.0956
    27.03 03:5018.67-0.0298
    27.03 02:5018.6115+0.0556
    27.03 01:5018.6467-0.0593
    27.03 00:5018.6578+0.01
    26.03 23:5018.5622-0.0153
    26.03 22:5018.5582+0.0363
    26.03 21:5018.4651+0.0063
    26.03 20:5018.426+0.0016
    26.03 19:5018.3535-0.0437
    26.03 18:5018.4634+0.0397
    26.03 17:5018.3858+0.0005
    26.03 16:5018.4269-0.0061
    26.03 15:5018.2757+0.0196
    26.03 14:5018.2678-0.0396
    26.03 13:5018.3642-0.0079
    26.03 12:5018.3811+0.0117
    26.03 11:5018.396-0.076
    26.03 10:5018.5034-0.0151
    26.03 09:5018.435-0.1186
    26.03 08:5018.6203-0.0249
    26.03 07:5018.5818-0.0506
    26.03 06:5018.6234+0.0121
    26.03 05:5018.801+0.0206
    26.03 04:5018.6779+0.0116
    26.03 03:5018.8092+0.0152
    26.03 02:5018.6715-0.0275
    26.03 01:5018.7511+0.0093
    26.03 00:5018.7451+0.0798
    25.03 23:5018.6073+0.0191
    25.03 22:5018.5724+0.0727
    25.03 21:5018.6282-0.0384
    25.03 20:5018.655-0.0293
    25.03 19:5018.7829+0.1081
    25.03 18:5018.9204-0.2356
    25.03 17:5019.3166-0.0867
    25.03 16:5019.3964+0.0749
    25.03 15:5019.4786+0.0534
    25.03 14:5019.2202+0.0061
    25.03 13:5019.2744+0.0363
    25.03 12:5019.1171+0.0059
    25.03 11:5019.0304-0.0482
    25.03 10:5019.1974-0.0544
    25.03 09:5019.0606-0.045
    25.03 08:5019.1002-0.0726
    25.03 07:5019.1142+0.0476
    25.03 06:5019.145+0.0947
    25.03 05:5018.9614+0.0431
    25.03 04:5018.8487+0.0426
    25.03 03:5018.7193-0.0381
    25.03 02:5018.7833-0.0076
    25.03 01:5018.7446-0.0015
    25.03 00:5018.6356+0.0153
    24.03 23:5018.5721-0.0208
    24.03 22:5018.4338-0.0301
    24.03 21:5018.4579-0.0388
    24.03 20:5018.3616-0.0789
    24.03 19:5018.4318-0.0382
    24.03 18:5018.32-0.0118
    24.03 17:5018.4149-0.0256
    24.03 16:5018.3386+0.0095
    24.03 15:5018.4125-0.0211
    24.03 14:5018.5731+0.081
    24.03 13:5018.5024-0.0428
    24.03 12:5018.7377-0.0004
    24.03 11:5018.723-0.0198
    24.03 10:5018.6055+0.0105
    24.03 09:5018.5751-0.0027
    24.03 08:5018.502-0.026
    24.03 07:5018.7235+0.0094
    24.03 06:5018.7138+0.0298
    24.03 05:5018.7438+0.0347
    24.03 04:5018.5547+0.0679
    24.03 03:5018.6081+0.0566
    24.03 02:5018.1407+0.0218
    24.03 01:5018.3504-0.047
    24.03 00:5018.5426-0.017
    23.03 23:5018.7537+0.0354
    23.03 22:5018.8135-0.0785
    23.03 21:5018.9422+0.0304
    23.03 20:5019.0019+0.0121
    23.03 19:5018.9487-0.0049
    23.03 18:5019.1244-0.0117
    23.03 17:5019.1499+0.0395
    23.03 16:5019.5552+0.0383
    23.03 15:5019.2861+0.0737
    23.03 14:5019.1963-0.0486
    23.03 13:5019.1736-0.0772
    23.03 12:5019.3012-0.0781
    23.03 11:5019.3448-0.037
    23.03 10:5019.4261-0.0049
    23.03 09:5019.1305-0.0582
    23.03 08:5018.9604+0.0165
    23.03 07:5018.7924-0.023
    23.03 06:5019.0744-0.0622
    23.03 05:5019.2355+0.0357
    23.03 04:5018.9124-0.0758
    23.03 03:5019.1699-0.0139
    23.03 02:5019.4914+0.0286
    23.03 01:5019.318+0.0174
    23.03 00:5019.4555-0.0314
    22.03 23:5019.5628+0.0552
    22.03 22:5019.6682-0.0543
    22.03 21:5019.7411-0.0127
    22.03 20:5019.6241-0.0507
    22.03 19:5019.5486-0.0697
    22.03 18:5019.6345-0.0835
    22.03 17:5019.9032-0.0648
    22.03 16:5020.2916-0.2316
    22.03 15:5020.7061-0.0424
    22.03 14:5019.8465+0.0576
    22.03 13:5019.5729+0.029
    22.03 12:5019.4425+0.0911
    22.03 11:5019.5009+0.0346
    22.03 10:5019.4413+0.011
    22.03 09:5019.394-0.1039
    22.03 08:5019.4805+0.1324
    22.03 07:5019.3936+0.0903
    22.03 06:5019.188+0.0868
    22.03 05:5018.9967-0.0326
    22.03 04:5019.1134+0.1281
    22.03 03:5019.0952-0.0432
    22.03 02:5018.9437-0.0359
    22.03 01:5018.8804
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 11.6114
    макс: 21.7569
    за месяц:
    18.3499  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.202418.5447+0.0516
    26.03.202418.4931-0.4797
    25.03.202418.9728+0.407
    24.03.202418.5658-0.412
    23.03.202418.9778-0.5726
    22.03.202419.5504+0.6406
    21.03.202418.9098-0.9665
    20.03.202419.8763-1.8806
    19.03.202421.7569+0.3015
    18.03.202421.4554+2.6343
    17.03.202418.8211-0.2825
    16.03.202419.1036+1.3681
    15.03.202417.7355+1.1673
    14.03.202416.5682+1.1121
    13.03.202415.4561+1.0673
    12.03.202414.3888+1.5501
    11.03.202412.8387+0.3597
    10.03.202412.479+0.1931
    09.03.202412.2859-0.5115
    08.03.202412.7974-0.4276
    07.03.202413.225-0.1762
    06.03.202413.4012-0.3439
    05.03.202413.7451+0.4147
    04.03.202413.3304+0.2661
    03.03.202413.0643-0.3674
    02.03.202413.4317+0.1773
    01.03.202413.2544+0.5099
    29.02.202412.7445+0.8406
    28.02.202411.9039+0.1333
    27.02.202411.7706+0.1592
    26.02.202411.6114
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 11.0678
    макс: 21.7569
    за квартал:
    18.3499  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.202418.5447+0.0516
    26.03.202418.4931-0.4797
    25.03.202418.9728+0.407
    24.03.202418.5658-0.412
    23.03.202418.9778-0.5726
    22.03.202419.5504+0.6406
    21.03.202418.9098-0.9665
    20.03.202419.8763-1.8806
    19.03.202421.7569+0.3015
    18.03.202421.4554+2.6343
    17.03.202418.8211-0.2825
    16.03.202419.1036+1.3681
    15.03.202417.7355+1.1673
    14.03.202416.5682+1.1121
    13.03.202415.4561+1.0673
    12.03.202414.3888+1.5501
    11.03.202412.8387+0.3597
    10.03.202412.479+0.1931
    09.03.202412.2859-0.5115
    08.03.202412.7974-0.4276
    07.03.202413.225-0.1762
    06.03.202413.4012-0.3439
    05.03.202413.7451+0.4147
    04.03.202413.3304+0.2661
    03.03.202413.0643-0.3674
    02.03.202413.4317+0.1773
    01.03.202413.2544+0.5099
    29.02.202412.7445+0.8406
    28.02.202411.9039+0.1333
    27.02.202411.7706+0.1592
    26.02.202411.6114-0.2278
    25.02.202411.8392+0.0303
    24.02.202411.8089+0.2525
    23.02.202411.5564+0.4886
    22.02.202411.0678-0.1765
    21.02.202411.2443-0.092
    20.02.202411.3363-0.6603
    19.02.202411.9966-0.3226
    18.02.202412.3192-0.555
    17.02.202412.8742-0.0697
    16.02.202412.9439-0.2405
    15.02.202413.1844-0.2392
    14.02.202413.4236-0.3334
    13.02.202413.757+0.4988
    12.02.202413.2582-1.4192
    11.02.202414.6774+0.1704
    10.02.202414.507-0.9328
    09.02.202415.4398-0.0797
    08.02.202415.5195-0.1069
    07.02.202415.6264+0.3529
    06.02.202415.2735-0.535
    05.02.202415.8085-0.8751
    04.02.202416.6836+0.0885
    03.02.202416.5951+0.4411
    02.02.202416.154-0.7314
    01.02.202416.8854-0.6268
    31.01.202417.5122-0.2208
    30.01.202417.733-0.1482
    29.01.202417.8812-0.3555
    28.01.202418.2367+1.3277
    27.01.202416.909-0.118
    26.01.202417.027+0.3619
    25.01.202416.6651+0.0204
    24.01.202416.6447+0.3298
    23.01.202416.3149-0.6134
    22.01.202416.9283-0.113
    21.01.202417.0413-0.0662
    20.01.202417.1075-0.3184
    19.01.202417.4259-0.133
    18.01.202417.5589+0.0879
    17.01.202417.471+0.1595
    16.01.202417.3115-0.4736
    15.01.202417.7851+0.1207
    14.01.202417.6644+0.6817
    13.01.202416.9827-0.8394
    11.01.202417.8221-0.1834
    10.01.202418.0055-0.658
    09.01.202418.6635+0.7722
    08.01.202417.8913+0.2634
    07.01.202417.6279-0.0655
    06.01.202417.6934-0.0296
    05.01.202417.723+0.363
    04.01.202417.36-0.7054
    03.01.202418.0654-0.1404
    02.01.202418.2058+0.1767
    01.01.202418.0291+0.1373
    31.12.202317.8918+0.4235
    30.12.202317.4683-0.2285
    29.12.202317.6968+0.3636
    28.12.202317.3332

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот