Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, IOTA »

    Курс Avalanche к IOTA

    Обновлено: 20.04.2024 11:30:01Avalanche

    =
    Калькулятор AVAX - MIOTA / Обратный расчет: курс IOTA к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно iota, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 153.05
      макс: 156.99
      за сутки:
      156.8  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 11:30156.8+0.04
      20.04 11:20156.76-0.23
      20.04 11:10156.99+0.07
      20.04 11:00156.92+0.14
      20.04 10:50156.78+0.26
      20.04 10:40156.52-0.15
      20.04 10:30156.67-0.22
      20.04 10:20156.89+0.41
      20.04 10:10156.48+0.59
      20.04 10:03155.89+0.02
      20.04 10:00155.87-0.11
      20.04 09:50155.98+0.55
      20.04 09:40155.43-0.09
      20.04 09:30155.52-0.43
      20.04 09:20155.95-0.07
      20.04 09:10156.02+0.27
      20.04 09:00155.75-0.2
      20.04 08:50155.95-0.03
      20.04 08:40155.98+0.21
      20.04 08:30155.77+0.12
      20.04 08:20155.65-0.35
      20.04 08:10156-0.17
      20.04 08:03156.17-0.31
      20.04 08:00156.48+0.27
      20.04 07:50156.21+0.56
      20.04 07:40155.65+0.39
      20.04 07:30155.26+0.37
      20.04 07:20154.89+0.06
      20.04 07:10154.83+0.12
      20.04 07:00154.71+0.37
      20.04 06:50154.34-0.1
      20.04 06:40154.44+0.37
      20.04 06:30154.07+0.45
      20.04 06:20153.62-0.07
      20.04 06:10153.69+0.14
      20.04 06:03153.55+0.05
      20.04 06:00153.5-0.76
      20.04 05:50154.26+0.5
      20.04 05:40153.76+0.03
      20.04 05:30153.73+0.06
      20.04 05:20153.67+0.07
      20.04 05:10153.6+0.14
      20.04 05:00153.46+0.34
      20.04 04:50153.12+0.07
      20.04 04:40153.05-0.38
      20.04 04:30153.43-0.11
      20.04 04:20153.54-0.25
      20.04 04:10153.79+0.23
      20.04 04:03153.56-0.01
      20.04 04:00153.57+0.01
      20.04 03:50153.56-0.08
      20.04 03:40153.64-0.19
      20.04 03:30153.83+0.23
      20.04 03:20153.6+0.17
      20.04 03:10153.43-0.2
      20.04 03:00153.63-0.21
      20.04 02:50153.84-0.15
      20.04 02:40153.99-0.02
      20.04 02:30154.01+0.03
      20.04 02:20153.98-0.01
      20.04 02:10153.99+0.01
      20.04 02:03153.98-0.05
      20.04 02:00154.03-
      20.04 01:50154.03-0.01
      20.04 01:40154.04-0.14
      20.04 01:30154.18+0.34
      20.04 01:20153.84-0.29
      20.04 01:10154.13+0.02
      20.04 01:00154.11-0.1
      20.04 00:50154.21-0.02
      20.04 00:40154.23+0.22
      20.04 00:30154.01+0.03
      20.04 00:20153.98-0.08
      20.04 00:10154.06+0.12
      20.04 00:03153.94+0.04
      20.04 00:00153.9-0.03
      19.04 23:50153.93+0.46
      19.04 23:40153.47-0.4
      19.04 23:30153.87+0.38
      19.04 23:20153.49-0.12
      19.04 23:10153.61-0.05
      19.04 23:00153.66+0.26
      19.04 22:50153.4-0.17
      19.04 22:40153.57+0.1
      19.04 22:30153.47-0.11
      19.04 22:20153.58-0.14
      19.04 22:10153.72-0.27
      19.04 22:03153.99+0.01
      19.04 22:00153.98+0.1
      19.04 21:50153.88-0.15
      19.04 21:40154.03+0.17
      19.04 21:30153.86+0.11
      19.04 21:20153.75-0.11
      19.04 21:10153.86+0.09
      19.04 21:00153.77-
      19.04 20:50153.77+0.15
      19.04 20:40153.62-
      19.04 20:30153.62-0.22
      19.04 20:20153.84-0.01
      19.04 20:10153.85-0.13
      19.04 20:03153.98+0.01
      19.04 20:00153.97-0.26
      19.04 19:50154.23+0.58
      19.04 19:40153.65-0.33
      19.04 19:30153.98-0.22
      19.04 19:20154.2-0.07
      19.04 19:10154.27+0.13
      19.04 19:00154.14+0.16
      19.04 18:50153.98+0.11
      19.04 18:40153.87+0.25
      19.04 18:30153.62-0.13
      19.04 18:20153.75-0.11
      19.04 18:10153.86-0.29
      19.04 18:03154.15-0.02
      19.04 18:00154.17-0.05
      19.04 17:50154.22+0.38
      19.04 17:40153.84+0.11
      19.04 17:30153.73+0.16
      19.04 17:20153.57-0.32
      19.04 17:10153.89-0.13
      19.04 17:00154.02-0.41
      19.04 16:50154.43-
      19.04 16:40154.43-0.06
      19.04 16:30154.49+0.19
      19.04 16:20154.3+0.16
      19.04 16:10154.14+0.09
      19.04 16:03154.05+0.33
      19.04 16:00153.72-0.27
      19.04 15:50153.99+0.17
      19.04 15:40153.82-0.27
      19.04 15:30154.09+0.03
      19.04 15:20154.06-0.08
      19.04 15:10154.14-0.02
      19.04 15:00154.16+0.44
      19.04 14:50153.72-0.76
      19.04 14:40154.48-0.03
      19.04 14:30154.51-0.21
      19.04 14:20154.72+0.22
      19.04 14:10154.5-0.56
      19.04 14:03155.06-0.05
      19.04 14:00155.11+0.23
      19.04 13:50154.88-0.13
      19.04 13:40155.01+0.11
      19.04 13:30154.9+0.08
      19.04 13:20154.82-0.21
      19.04 13:10155.03-0.19
      19.04 13:00155.22+0.07
      19.04 12:50155.15-0.28
      19.04 12:40155.43-0.16
      19.04 12:30155.59-0.03
      19.04 12:20155.62-0.17
      19.04 12:10155.79+0.16
      19.04 12:03155.63+0.01
      19.04 12:00155.62
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 149.59
      макс: 162.05
      за неделю:
      156.8  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 11:30156.8+0.14
      20.04 10:50156.78-0.11
      20.04 09:50155.98-0.2
      20.04 08:50155.95+0.27
      20.04 07:50156.21+0.37
      20.04 06:50154.34-0.76
      20.04 05:50154.26+0.34
      20.04 04:50153.12+0.01
      20.04 03:50153.56-0.21
      20.04 02:50153.84-
      20.04 01:50154.03-0.1
      20.04 00:50154.21-0.03
      19.04 23:50153.93+0.26
      19.04 22:50153.4+0.1
      19.04 21:50153.88-
      19.04 20:50153.77-0.26
      19.04 19:50154.23+0.16
      19.04 18:50153.98-0.05
      19.04 17:50154.22-0.41
      19.04 16:50154.43-0.27
      19.04 15:50153.99+0.44
      19.04 14:50153.72+0.23
      19.04 13:50154.88+0.07
      19.04 12:50155.15+0.61
      19.04 11:50155.01-0.09
      19.04 10:50156.17-
      19.04 09:50156.29+0.12
      19.04 08:50155.1+0.04
      19.04 07:50155.39-0.79
      19.04 06:50156.32-0.27
      19.04 05:50156.08-0.17
      19.04 04:50156.15-0.1
      19.04 03:50157+0.43
      19.04 02:50156.32-0.22
      19.04 01:50156.46+0.36
      19.04 00:50156.29+0.21
      18.04 23:50156.14-0.1
      18.04 22:50155.38+0.08
      18.04 21:50155.29+0.6
      18.04 20:50155.96+0.09
      18.04 19:50155.47-0.09
      18.04 18:50156.7-0.18
      18.04 17:50156.46-0.05
      18.04 16:50156.53-0.05
      18.04 15:50158.02-0.58
      18.04 14:50159.4+0.36
      18.04 13:50158.98+0.72
      18.04 12:50156.42+0.02
      18.04 11:50155.94-0.27
      18.04 10:50155.2+0.23
      18.04 09:50157.2-0.44
      18.04 08:50157.78+0.04
      18.04 07:50156.6+0.1
      18.04 06:50156.48-0.43
      18.04 05:50156.33-
      18.04 04:50155.65+0.1
      18.04 03:50156.41+0.13
      18.04 02:50156.05-0.12
      18.04 01:50156.33+0.13
      18.04 00:50156.23-0.03
      17.04 23:50156.86-0.23
      17.04 22:50156.59+0.14
      17.04 21:50156.08-0.09
      17.04 20:50156.57+0.86
      17.04 19:50155.82-0.51
      17.04 18:50155.89-0.49
      17.04 17:50156.97-0.2
      17.04 16:50156.12-0.07
      17.04 15:50156.74-0.05
      17.04 14:50157.5+0.31
      17.04 13:50156.65-0.13
      17.04 12:50157.4+0.34
      17.04 11:50157.6-0.06
      17.04 10:50157.66+0.13
      17.04 09:50156.71-0.29
      17.04 08:50156.01-0.05
      17.04 07:50155.75-0.11
      17.04 06:50155.92-0.22
      17.04 05:50156.21+0.78
      17.04 04:50156.22+0.11
      17.04 03:50157.17-0.06
      17.04 02:50156.93+0.17
      17.04 01:50156.72+0.73
      17.04 00:50155.58+0.25
      16.04 23:50155.93+0.15
      16.04 22:50155.84-0.02
      16.04 21:50156.14-0.66
      16.04 20:50156.67+0.22
      16.04 19:50157.16-0.3
      16.04 18:50157.81+0.59
      16.04 17:50158.32-0.04
      16.04 16:50157.78-0.1
      16.04 15:50157.06-0.14
      16.04 14:50157.15-0.17
      16.04 13:50156.75-0.37
      16.04 12:50157.05+0.04
      16.04 11:50156.91-0.12
      16.04 10:50157.47-0.29
      16.04 09:50156.2+0.35
      16.04 08:50156.89-0.96
      16.04 07:50157.87+0.19
      16.04 06:50157.32+0.71
      16.04 05:50156.42+0.34
      16.04 04:50157.87-0.29
      16.04 03:50159.18+0.02
      16.04 02:50158.55-0.02
      16.04 01:50158.79-0.22
      16.04 00:50160.5-0.13
      15.04 23:50160.38+0.21
      15.04 22:50159.53+0.3
      15.04 21:50160.56-0.25
      15.04 20:50162.05+0.05
      15.04 19:50160.46+0.11
      15.04 18:50160.57-0.44
      15.04 17:50161.58+0.71
      15.04 16:50159.93+0.21
      15.04 15:50159-0.29
      15.04 14:50157.54-0.78
      15.04 13:50157.31-0.05
      15.04 12:50157.84+0.62
      15.04 11:50156.59+0.33
      15.04 10:50155.36-0.75
      15.04 09:50156.15-0.34
      15.04 08:50155.47-
      15.04 07:50156.54-0.31
      15.04 06:50155.99-0.1
      15.04 05:50156.82-0.07
      15.04 04:50157.33+0.66
      15.04 03:50156.52-1.24
      15.04 02:50156.54+0.23
      15.04 01:50157.09+0.05
      15.04 00:50156.39-0.27
      14.04 23:50155.94+0.11
      14.04 22:50155.92+0.12
      14.04 21:50155.66-0.32
      14.04 20:50154.81-0.29
      14.04 19:50154.71-0.6
      14.04 18:50155.52-0.33
      14.04 17:50155.41-0.13
      14.04 16:50155.5+0.41
      14.04 15:50155.42-0.29
      14.04 14:50158.08-0.54
      14.04 13:50157.69+0.81
      14.04 12:50156.48+0.02
      14.04 11:50153.86+0.48
      14.04 10:50152.6-0.21
      14.04 09:50152.97-0.52
      14.04 08:50154.15-0.07
      14.04 07:50154.23-0.15
      14.04 06:50155.02-0.02
      14.04 05:50153.69+0.29
      14.04 04:50153.7+0.26
      14.04 03:50155.91+1.14
      14.04 02:50152.57-0.07
      14.04 01:50153.34-0.19
      14.04 00:50153.82-0.17
      13.04 23:50150.37-0.55
      13.04 22:50151.5+0.99
      13.04 21:50150.68-1.14
      13.04 20:50152.33-0.41
      13.04 19:50151.87+0.16
      13.04 18:50151.38+0.15
      13.04 17:50151.59-0.02
      13.04 16:50151.04+0.07
      13.04 15:50150.8-0.19
      13.04 14:50150.81-
      13.04 13:50149.8-0.07
      13.04 12:50149.59-0.13
      13.04 11:50150.21
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 149.18
      макс: 182.34
      за месяц:
        156.8
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.2024154.68-1.9
      18.04.2024156.58+0.03
      17.04.2024156.55-0.46
      16.04.2024157.01-1.46
      15.04.2024158.47+3.22
      14.04.2024155.25+3.97
      13.04.2024151.28+2.1
      12.04.2024149.18-4.07
      11.04.2024153.25-3.92
      10.04.2024157.17+4.62
      09.04.2024152.55-4.21
      08.04.2024156.76-1.19
      07.04.2024157.95+1.39
      06.04.2024156.56+5.57
      05.04.2024150.99-2.78
      04.04.2024153.77-1.22
      03.04.2024154.99-1.32
      02.04.2024156.31-1.69
      01.04.2024158+3.65
      31.03.2024154.35+1.38
      30.03.2024152.97-0.54
      29.03.2024153.51-0.48
      28.03.2024153.99-1.34
      27.03.2024155.33-3.09
      26.03.2024158.42-12.99
      25.03.2024171.41+0.53
      24.03.2024170.88-3.58
      23.03.2024174.46+0.98
      22.03.2024173.48+3.66
      21.03.2024169.82-12.52
      20.03.2024182.34
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 119.76
      макс: 198.57
      за квартал:
        156.8
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.2024154.68-1.9
      18.04.2024156.58+0.03
      17.04.2024156.55-0.46
      16.04.2024157.01-1.46
      15.04.2024158.47+3.22
      14.04.2024155.25+3.97
      13.04.2024151.28+2.1
      12.04.2024149.18-4.07
      11.04.2024153.25-3.92
      10.04.2024157.17+4.62
      09.04.2024152.55-4.21
      08.04.2024156.76-1.19
      07.04.2024157.95+1.39
      06.04.2024156.56+5.57
      05.04.2024150.99-2.78
      04.04.2024153.77-1.22
      03.04.2024154.99-1.32
      02.04.2024156.31-1.69
      01.04.2024158+3.65
      31.03.2024154.35+1.38
      30.03.2024152.97-0.54
      29.03.2024153.51-0.48
      28.03.2024153.99-1.34
      27.03.2024155.33-3.09
      26.03.2024158.42-12.99
      25.03.2024171.41+0.53
      24.03.2024170.88-3.58
      23.03.2024174.46+0.98
      22.03.2024173.48+3.66
      21.03.2024169.82-12.52
      20.03.2024182.34-16.23
      19.03.2024198.57+5.3
      18.03.2024193.27+23.3
      17.03.2024169.97+3.55
      16.03.2024166.42+13.22
      15.03.2024153.2+13.06
      14.03.2024140.14+3.52
      13.03.2024136.62+4.58
      12.03.2024132.04+7.51
      11.03.2024124.53+2.55
      10.03.2024121.98-4.9
      09.03.2024126.88-1.59
      08.03.2024128.47+2.83
      07.03.2024125.64+5.88
      06.03.2024119.76-0.88
      05.03.2024120.64-7.72
      04.03.2024128.36-4.95
      03.03.2024133.31+0.1
      02.03.2024133.21-6.91
      01.03.2024140.12-2.5
      29.02.2024142.62+5.92
      28.02.2024136.7-1.22
      27.02.2024137.92-0.41
      26.02.2024138.33+2.54
      25.02.2024135.79+1.41
      24.02.2024134.38-2.49
      23.02.2024136.87+0.58
      22.02.2024136.29+1.41
      21.02.2024134.88-1.36
      20.02.2024136.24-5.72
      19.02.2024141.96-5.35
      18.02.2024147.31-2.8
      17.02.2024150.11+0.91
      16.02.2024149.2-4.68
      15.02.2024153.88+1.05
      14.02.2024152.83-2.52
      13.02.2024155.35-1.24
      12.02.2024156.59-2.01
      11.02.2024158.6+4.39
      10.02.2024154.21+6.99
      09.02.2024147.22+4.79
      08.02.2024142.43+2.63
      07.02.2024139.8+1.93
      06.02.2024137.87-6.38
      05.02.2024144.25-2.41
      04.02.2024146.66+1.69
      03.02.2024144.97+0.91
      02.02.2024144.06+6.48
      01.02.2024137.58-4.38
      31.01.2024141.96-0.17
      30.01.2024142.13+3.46
      29.01.2024138.67-1.9
      28.01.2024140.57+7.69
      27.01.2024132.88+4.68
      26.01.2024128.2+1.56
      25.01.2024126.64-16.42
      24.01.2024143.06+2.65
      23.01.2024140.41-1.69
      22.01.2024142.1-2.95
      21.01.2024145.05+1.43
      20.01.2024143.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.