Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, JOE »

    Курс Avalanche к JOE

    Обновлено: 19.04.2024 22:10:01Avalanche

    =
    Калькулятор AVAX - JOE / Обратный расчет: курс JOE к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно joe, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.1039
      макс: 68.1569
      за сутки:
      67.3763  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 22:1067.3763-0.159
      19.04 22:0067.5353+0.0551
      19.04 21:5067.4802-0.0491
      19.04 21:4067.5293-0.0309
      19.04 21:3067.5602+0.111
      19.04 21:2067.4492-0.0231
      19.04 21:1067.4723-0.2682
      19.04 21:0067.7405+0.099
      19.04 20:5067.6415-0.0124
      19.04 20:4067.6539-0.0115
      19.04 20:3067.6654-0.1154
      19.04 20:2067.7808-0.0695
      19.04 20:1067.8503-0.0087
      19.04 20:0067.859-0.134
      19.04 19:5067.993+0.0437
      19.04 19:4067.9493-0.2076
      19.04 19:3068.1569+0.1595
      19.04 19:2067.9974+0.1293
      19.04 19:1067.8681+0.1104
      19.04 19:0067.7577+0.0195
      19.04 18:5067.7382-0.0337
      19.04 18:4067.7719-0.0063
      19.04 18:3067.7782-0.0173
      19.04 18:2067.7955-0.0289
      19.04 18:1067.8244-0.0025
      19.04 18:0067.8269+0.0128
      19.04 17:5067.8141+0.216
      19.04 17:4067.5981+0.1584
      19.04 17:3067.4397+0.0617
      19.04 17:2067.378+0.038
      19.04 17:1067.34+0.0465
      19.04 17:0067.2935-0.0407
      19.04 16:5067.3342+0.1191
      19.04 16:4067.2151+0.2739
      19.04 16:3066.9412+0.0781
      19.04 16:2066.8631+0.1172
      19.04 16:1066.7459+0.2388
      19.04 16:0066.5071+0.0609
      19.04 15:5066.4462+0.0402
      19.04 15:4066.406-0.0206
      19.04 15:3066.4266+0.0641
      19.04 15:2066.3625+0.0197
      19.04 15:1066.3428-0.0326
      19.04 15:0066.3754-0.0387
      19.04 14:5066.4141-0.0213
      19.04 14:4066.4354-0.1744
      19.04 14:3066.6098+0.0246
      19.04 14:2066.5852+0.1512
      19.04 14:1066.434-0.1459
      19.04 14:0066.5799+0.0059
      19.04 13:5066.574+0.0752
      19.04 13:4066.4988+0.1315
      19.04 13:3066.3673-0.0309
      19.04 13:2066.3982+0.2066
      19.04 13:1066.1916-0.0093
      19.04 13:0066.2009+0.0147
      19.04 12:5066.1862-0.2455
      19.04 12:4066.4317+0.0009
      19.04 12:3066.4308-0.148
      19.04 12:2066.5788+0.0107
      19.04 12:1066.5681+0.2482
      19.04 12:0066.3199+0.216
      19.04 11:5066.1039-0.46
      19.04 11:4066.5639+0.1075
      19.04 11:3066.4564-0.2785
      19.04 11:2066.7349+0.014
      19.04 11:1066.7209-0.0533
      19.04 11:0066.7742+0.0824
      19.04 10:5066.6918-0.0427
      19.04 10:4066.7345-0.1509
      19.04 10:3066.8854+0.0373
      19.04 10:2066.8481-0.2658
      19.04 10:1067.1139+0.2318
      19.04 10:0066.8821+0.1637
      19.04 09:5066.7184-0.0352
      19.04 09:4066.7536-0.1388
      19.04 09:3066.8924-0.0685
      19.04 09:2066.9609+0.064
      19.04 09:1066.8969-0.0155
      19.04 09:0066.9124-0.1487
      19.04 08:5067.0611+0.1386
      19.04 08:4066.9225+0.0248
      19.04 08:3066.8977-0.0845
      19.04 08:2066.9822-0.0261
      19.04 08:1067.0083+0.0437
      19.04 08:0066.9646-0.0061
      19.04 07:5066.9707+0.0124
      19.04 07:4066.9583-0.1106
      19.04 07:3067.0689-0.0084
      19.04 07:2067.0773-0.1311
      19.04 07:1067.2084+0.0352
      19.04 07:0067.1732-0.0795
      19.04 06:5067.2527+0.0672
      19.04 06:4067.1855+0.0348
      19.04 06:3067.1507-0.2404
      19.04 06:2067.3911-0.112
      19.04 06:1067.5031-0.0398
      19.04 06:0067.5429+0.1587
      19.04 05:5067.3842-0.1171
      19.04 05:4067.5013+0.0778
      19.04 05:3067.4235+0.2212
      19.04 05:2067.2023+0.1379
      19.04 05:1067.0644-0.1633
      19.04 05:0067.2277+0.0153
      19.04 04:5067.2124+0.0295
      19.04 04:4067.1829-0.0282
      19.04 04:3067.2111-0.1272
      19.04 04:2067.3383+0.0593
      19.04 04:1067.279+0.1416
      19.04 04:0067.1374+0.0267
      19.04 03:5067.1107+0.0858
      19.04 03:4067.0249-0.1909
      19.04 03:3067.2158-0.0385
      19.04 03:2067.2543+0.0678
      19.04 03:1067.1865+0.0655
      19.04 03:0067.121-0.0019
      19.04 02:5067.1229+0.0314
      19.04 02:4067.0915+0.0519
      19.04 02:3067.0396-0.0704
      19.04 02:2067.11+0.0316
      19.04 02:1067.0784+0.1944
      19.04 02:0066.884-0.0973
      19.04 01:5066.9813-0.1084
      19.04 01:4067.0897+0.0615
      19.04 01:3067.0282+0.0459
      19.04 01:2066.9823-0.1187
      19.04 01:1067.101-0.1639
      19.04 01:0067.2649+0.0521
      19.04 00:5067.2128+0.089
      19.04 00:4067.1238-0.044
      19.04 00:3067.1678+0.1285
      19.04 00:2067.0393+0.0496
      19.04 00:1066.9897-0.0643
      19.04 00:0067.054+0.0045
      18.04 23:5067.0495+0.0888
      18.04 23:4066.9607+0.0014
      18.04 23:3066.9593+0.0214
      18.04 23:2066.9379-0.0261
      18.04 23:1066.964+0.0202
      18.04 23:0066.9438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.2831
      макс: 70.1825
      за неделю:
      67.3763  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 22:1067.3763+0.0551
      19.04 21:5067.4802+0.099
      19.04 20:5067.6415-0.134
      19.04 19:5067.993+0.0195
      19.04 18:5067.7382+0.0128
      19.04 17:5067.8141-0.0407
      19.04 16:5067.3342+0.0609
      19.04 15:5066.4462-0.0387
      19.04 14:5066.4141+0.0059
      19.04 13:5066.574+0.0147
      19.04 12:5066.1862+0.216
      19.04 11:5066.1039+0.0824
      19.04 10:5066.6918+0.1637
      19.04 09:5066.7184-0.1487
      19.04 08:5067.0611-0.0061
      19.04 07:5066.9707-0.0795
      19.04 06:5067.2527+0.1587
      19.04 05:5067.3842+0.0153
      19.04 04:5067.2124+0.0267
      19.04 03:5067.1107-0.0019
      19.04 02:5067.1229-0.0973
      19.04 01:5066.9813+0.0521
      19.04 00:5067.2128+0.0045
      18.04 23:5067.0495-0.0542
      18.04 22:5066.998+0.0513
      18.04 21:5066.9187+0.0969
      18.04 20:5067.2332+0.1996
      18.04 19:5066.8316-0.0251
      18.04 18:5067.1107-0.1175
      18.04 17:5067.0791-0.0492
      18.04 16:5067.0114+0.0624
      18.04 15:5067.4264-0.2746
      18.04 14:5068.1194+0.1364
      18.04 13:5068.2596+0.3247
      18.04 12:5067.3541-0.149
      18.04 11:5067.2642-0.0488
      18.04 10:5066.6451-0.0487
      18.04 09:5066.8437-0.1997
      18.04 08:5067.1246-0.0491
      18.04 07:5066.8079+0.1197
      18.04 06:5066.5578+0.1412
      18.04 05:5066.0177+0.0406
      18.04 04:5065.7349-0.0897
      18.04 03:5065.8759+0.0388
      18.04 02:5065.7019+0.0104
      18.04 01:5065.7225+0.0862
      18.04 00:5065.824-0.1098
      17.04 23:5066.2017-0.0986
      17.04 22:5065.9691-0.0655
      17.04 21:5066.2959-0.1268
      17.04 20:5065.9899+0.1852
      17.04 19:5066.1248-0.2348
      17.04 18:5066.6223-0.0865
      17.04 17:5067.1421-0.1067
      17.04 16:5067.119-0.1713
      17.04 15:5067.5254+0.0179
      17.04 14:5067.666+0.2833
      17.04 13:5067.4478-0.1184
      17.04 12:5067.8188+0.0932
      17.04 11:5067.6686+0.0356
      17.04 10:5067.4966+0.0514
      17.04 09:5067.1717-0.117
      17.04 08:5067.1764-0.1198
      17.04 07:5067.2223+0.0701
      17.04 06:5067.1068-0.0589
      17.04 05:5067.1896-0.0001
      17.04 04:5067.1412-0.117
      17.04 03:5067.2575+0.0516
      17.04 02:5067.0501-0.0362
      17.04 01:5066.8895+0.2452
      17.04 00:5066.7556+0.0488
      16.04 23:5066.7835-0.0228
      16.04 22:5066.7979-0.002
      16.04 21:5066.3719-0.0988
      16.04 20:5066.3598-0.1124
      16.04 19:5066.7359-0.2209
      16.04 18:5067.2088+0.0862
      16.04 17:5067.4505-0.1119
      16.04 16:5067.6534-0.0147
      16.04 15:5067.5689-0.3054
      16.04 14:5067.6381-0.1668
      16.04 13:5068.0043+0.0734
      16.04 12:5068.1399+0.0599
      16.04 11:5068.3741+0.0398
      16.04 10:5068.7273-0.2541
      16.04 09:5068.6394+0.108
      16.04 08:5068.7246-0.1913
      16.04 07:5069.0052-0.0235
      16.04 06:5068.9286-0.0024
      16.04 05:5068.3741+0.1616
      16.04 04:5068.1268-0.1713
      16.04 03:5068.6438-0.1017
      16.04 02:5068.5047-0.0842
      16.04 01:5068.4096-0.1772
      16.04 00:5069.0925+0.069
      15.04 23:5069.1429-0.0594
      15.04 22:5068.6614+0.1438
      15.04 21:5069.6617-0.0877
      15.04 20:5070.0048-0.1541
      15.04 19:5069.3743+0.1537
      15.04 18:5069.3711-0.0681
      15.04 17:5069.5164+0.0457
      15.04 16:5068.9331+0.0704
      15.04 15:5068.673-0.0934
      15.04 14:5068.05-0.2406
      15.04 13:5068.2577-0.0074
      15.04 12:5068.156+0.1941
      15.04 11:5068.1077+0.2058
      15.04 10:5067.8949+0.0025
      15.04 09:5067.9041-0.1099
      15.04 08:5068.93+0.0863
      15.04 07:5069.2433+0.2114
      15.04 06:5068.7543-0.0484
      15.04 05:5069.6591+0.0356
      15.04 04:5069.9422+0.2675
      15.04 03:5069.785-0.2376
      15.04 02:5069.4774+0.3728
      15.04 01:5069.2267-0.07
      15.04 00:5069.5308-0.0615
      14.04 23:5068.6345-0.0439
      14.04 22:5068.4142+0.0684
      14.04 21:5068.1827-0.0303
      14.04 20:5068.2628-0.0995
      14.04 19:5068.831-0.2679
      14.04 18:5069.4223+0.1969
      14.04 17:5068.8835+0.0673
      14.04 16:5069.991-0.0561
      14.04 15:5069.3677+0.1192
      14.04 14:5070.0944+0.0319
      14.04 13:5070.1825+0.0225
      14.04 12:5069.0411+0.3071
      14.04 11:5067.5418+0.3223
      14.04 10:5066.8777-0.0737
      14.04 09:5066.5416+0.0866
      14.04 08:5067.1708+0.0396
      14.04 07:5067.12+0.0017
      14.04 06:5067.6519-0.2102
      14.04 05:5067.5647-0.055
      14.04 04:5067.9864+0.2662
      14.04 03:5067.8853+0.1817
      14.04 02:5066.8501+0.2697
      14.04 01:5067.4105-0.9787
      14.04 00:5068.0854+0.8285
      13.04 23:5066.6704+1.4206
      13.04 22:5065.7205+0.1699
      13.04 21:5064.976-0.8073
      13.04 20:5065.2346+0.3075
      13.04 19:5064.3221+0.0172
      13.04 18:5063.7453+0.2011
      13.04 17:5063.5881+0.0369
      13.04 16:5063.2319+0.0498
      13.04 15:5062.9642+0.0008
      13.04 14:5063.0297-0.0308
      13.04 13:5062.6271+0.0602
      13.04 12:5062.3886+0.0904
      13.04 11:5062.2831+0.0171
      13.04 10:5062.498-0.4873
      13.04 09:5062.5752-0.1488
      13.04 08:5063.4981-0.2729
      13.04 07:5063.6112-0.1861
      13.04 06:5063.2077-0.0857
      13.04 05:5063.7996-0.044
      13.04 04:5065.1522+0.002
      13.04 03:5065.2061+0.0804
      13.04 02:5064.8961+0.1529
      13.04 01:5064.8468-0.0775
      13.04 00:5064.2079-0.1355
      12.04 23:5064.7213+0.3763
      12.04 22:5065.1364
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 62.2685
      макс: 79.0025
      за месяц:
        67.3763
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202477.1663+0.2006
      17.04.202476.9657-1.0083
      16.04.202477.974-0.5681
      15.04.202478.5421-0.4604
      14.04.202479.0025+5.0764
      13.04.202473.9261+2.3716
      12.04.202471.5545+2.0418
      11.04.202469.5127+0.6396
      10.04.202468.8731+1.4717
      09.04.202467.4014-1.8084
      08.04.202469.2098-0.5528
      07.04.202469.7626-1.1394
      06.04.202470.902-0.8489
      05.04.202471.7509-3.9993
      04.04.202475.7502-1.7694
      03.04.202477.5196+0.1449
      02.04.202477.3747+3.0707
      01.04.202474.304+2.3124
      31.03.202471.9916+1.9748
      30.03.202470.0168-0.8737
      29.03.202470.8905+1.628
      28.03.202469.2625+3.0309
      27.03.202466.2316-0.8329
      26.03.202467.0645-3.7889
      25.03.202470.8534-2.3699
      24.03.202473.2233-0.4364
      23.03.202473.6597+0.4146
      22.03.202473.2451+5.7184
      21.03.202467.5267-4.0544
      20.03.202471.5811+9.3126
      19.03.202462.2685
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 59.8777
      макс: 87.3642
      за квартал:
        67.3763
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202477.1663+0.2006
      17.04.202476.9657-1.0083
      16.04.202477.974-0.5681
      15.04.202478.5421-0.4604
      14.04.202479.0025+5.0764
      13.04.202473.9261+2.3716
      12.04.202471.5545+2.0418
      11.04.202469.5127+0.6396
      10.04.202468.8731+1.4717
      09.04.202467.4014-1.8084
      08.04.202469.2098-0.5528
      07.04.202469.7626-1.1394
      06.04.202470.902-0.8489
      05.04.202471.7509-3.9993
      04.04.202475.7502-1.7694
      03.04.202477.5196+0.1449
      02.04.202477.3747+3.0707
      01.04.202474.304+2.3124
      31.03.202471.9916+1.9748
      30.03.202470.0168-0.8737
      29.03.202470.8905+1.628
      28.03.202469.2625+3.0309
      27.03.202466.2316-0.8329
      26.03.202467.0645-3.7889
      25.03.202470.8534-2.3699
      24.03.202473.2233-0.4364
      23.03.202473.6597+0.4146
      22.03.202473.2451+5.7184
      21.03.202467.5267-4.0544
      20.03.202471.5811+9.3126
      19.03.202462.2685+2.3908
      18.03.202459.8777-5.903
      17.03.202465.7807-7.4196
      16.03.202473.2003-2.9461
      15.03.202476.1464+0.4379
      14.03.202475.7085+0.6089
      13.03.202475.0996-4.47
      12.03.202479.5696+0.1377
      11.03.202479.4319-0.6612
      10.03.202480.0931-0.6366
      09.03.202480.7297-1.3049
      08.03.202482.0346-1.8901
      07.03.202483.9247+1.2455
      06.03.202482.6792+2.1021
      05.03.202480.5771+2.354
      04.03.202478.2231-0.0453
      03.03.202478.2684+1.0185
      02.03.202477.2499+0.7548
      01.03.202476.4951-1.1944
      29.02.202477.6895+2.5303
      28.02.202475.1592+1.3151
      27.02.202473.8441+1.7885
      26.02.202472.0556+1.3879
      25.02.202470.6677+1.6583
      24.02.202469.0094-8.7169
      23.02.202477.7263-2.9408
      22.02.202480.6671+0.3493
      21.02.202480.3178+1.2205
      20.02.202479.0973+1.5877
      19.02.202477.5096-0.7584
      18.02.202478.268-0.9122
      17.02.202479.1802-1.8277
      16.02.202481.0079-2.263
      15.02.202483.2709+0.3604
      14.02.202482.9105-0.5198
      13.02.202483.4303-0.9218
      12.02.202484.3521-3.0121
      11.02.202487.3642+1.4532
      10.02.202485.911+3.9563
      09.02.202481.9547+1.5798
      08.02.202480.3749-1.2396
      07.02.202481.6145+0.6705
      06.02.202480.944-0.9542
      05.02.202481.8982-1.3125
      04.02.202483.2107+0.9656
      03.02.202482.2451+0.2501
      02.02.202481.995+3.5127
      01.02.202478.4823-0.0915
      31.01.202478.5738-0.1302
      30.01.202478.704-4.4514
      29.01.202483.1554-3.231
      28.01.202486.3864+6.8438
      27.01.202479.5426+1.8436
      26.01.202477.699+0.0203
      25.01.202477.6787-0.1792
      24.01.202477.8579+2.6233
      23.01.202475.2346+0.6707
      22.01.202474.5639-0.5255
      21.01.202475.0894+0.2317
      20.01.202474.8577-0.8123
      19.01.202475.67

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.