Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Kadena »

    Курс Avalanche к Kadena

    Обновлено: 25.04.2024 10:30:01Avalanche

    =
    Калькулятор AVAX - KDA / Обратный расчет: курс Kadena к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно kadena, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.9645
      макс: 40.6832
      за сутки:
        39.1897

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 10:3039.1897+0.0965
      25.04 10:2039.0932-0.1231
      25.04 10:1039.2163+0.0233
      25.04 10:0339.193-0.0023
      25.04 10:0039.1953-0.0373
      25.04 09:5039.2326+0.0688
      25.04 09:4039.1638+0.1993
      25.04 09:3038.9645-0.1084
      25.04 09:2039.0729-0.0438
      25.04 09:1039.1167-0.1056
      25.04 09:0039.2223+0.0463
      25.04 08:5039.176-0.0379
      25.04 08:4039.2139-0.2663
      25.04 08:3039.4802+0.2708
      25.04 08:2039.2094-0.5877
      25.04 08:1039.7971+0.0469
      25.04 08:0339.7502+0.0325
      25.04 08:0039.7177-0.0653
      25.04 07:5039.783+0.0636
      25.04 07:4039.7194-0.2318
      25.04 07:3039.9512+0.1436
      25.04 07:2039.8076+0.1309
      25.04 07:1039.6767-0.0577
      25.04 07:0039.7344+0.2606
      25.04 06:5039.4738+0.0132
      25.04 06:4039.4606-0.0466
      25.04 06:3039.5072-0.0901
      25.04 06:2039.5973+0.1145
      25.04 06:1039.4828-0.037
      25.04 06:0339.5198-0.1445
      25.04 06:0039.6643+0.0228
      25.04 05:5039.6415-0.0749
      25.04 05:4039.7164-0.0001
      25.04 05:3039.7165+0.1235
      25.04 05:2039.593+0.0902
      25.04 05:1039.5028-0.2598
      25.04 05:0039.7626+0.0316
      25.04 04:5039.731-0.0079
      25.04 04:4039.7389+0.0349
      25.04 04:3039.704+0.0959
      25.04 04:2039.6081-0.1394
      25.04 04:1039.7475-0.0568
      25.04 04:0339.8043-0.0541
      25.04 04:0039.8584-0.0375
      25.04 03:5039.8959+0.2862
      25.04 03:4039.6097-0.0456
      25.04 03:3039.6553+0.1019
      25.04 03:2039.5534+0.3137
      25.04 03:1039.2397-0.3756
      25.04 03:0039.6153-0.1988
      25.04 02:5039.8141-0.035
      25.04 02:4039.8491-0.1441
      25.04 02:3039.9932+0.3328
      25.04 02:2039.6604-0.1493
      25.04 02:1039.8097-0.0681
      25.04 02:0339.8778+0.076
      25.04 02:0039.8018-0.2445
      25.04 01:5040.0463+0.1787
      25.04 01:4039.8676-0.0256
      25.04 01:3039.8932-0.0315
      25.04 01:2039.9247-0.0687
      25.04 01:1039.9934+0.0632
      25.04 01:0039.9302-0.0313
      25.04 00:5039.9615-0.0095
      25.04 00:4039.971-0.0529
      25.04 00:3040.0239+0.0292
      25.04 00:2039.9947+0.0851
      25.04 00:1039.9096-0.2665
      25.04 00:0340.1761+0.0146
      25.04 00:0040.1615-0.0059
      24.04 23:5040.1674+0.0845
      24.04 23:4040.0829-0.1038
      24.04 23:3040.1867-0.1178
      24.04 23:2040.3045+0.1795
      24.04 23:1040.125+0.0338
      24.04 23:0040.0912-0.0353
      24.04 22:5040.1265+0.0926
      24.04 22:4040.0339+0.1022
      24.04 22:3039.9317-0.1718
      24.04 22:2040.1035-0.1199
      24.04 22:1040.2234-0.0488
      24.04 22:0340.2722+0.0706
      24.04 22:0040.2016-0.1151
      24.04 21:5040.3167+0.0549
      24.04 21:4040.2618+0.0306
      24.04 21:3040.2312-0.0234
      24.04 21:2040.2546+0.0772
      24.04 21:1040.1774-0.0254
      24.04 21:0040.2028-0.0017
      24.04 20:5040.2045+0.0598
      24.04 20:4040.1447+0.0827
      24.04 20:3040.062+0.0149
      24.04 20:2040.0471-0.1155
      24.04 20:1040.1626+0.0596
      24.04 20:0340.103-0.0478
      24.04 20:0040.1508-0.5324
      24.04 19:5040.6832+0.0991
      24.04 19:4040.5841-0.0105
      24.04 19:3040.5946+0.2356
      24.04 19:2040.359+0.1555
      24.04 19:1040.2035-0.081
      24.04 19:0040.2845+0.0253
      24.04 18:5040.2592-0.0296
      24.04 18:4040.2888+0.0069
      24.04 18:3040.2819-0.0137
      24.04 18:2040.2956+0.0612
      24.04 18:1040.2344-0.0204
      24.04 18:0340.2548+0.1749
      24.04 18:0040.0799+0.1284
      24.04 17:5039.9515-0.2534
      24.04 17:4040.2049-0.2113
      24.04 17:3040.4162+0.1617
      24.04 17:2040.2545+0.1309
      24.04 17:1040.1236+0.0924
      24.04 17:0040.0312-0.1387
      24.04 16:5040.1699+0.2825
      24.04 16:4039.8874-0.2051
      24.04 16:3040.0925+0.2761
      24.04 16:2039.8164+0.1859
      24.04 16:1039.6305-0.1228
      24.04 16:0039.7533-0.0322
      24.04 15:5039.7855+0.0628
      24.04 15:4039.7227+0.0981
      24.04 15:3039.6246-0.0478
      24.04 15:2039.6724-0.1271
      24.04 15:1039.7995+0.0284
      24.04 15:0039.7711-0.0575
      24.04 14:5039.8286-0.0279
      24.04 14:4039.8565-0.0532
      24.04 14:3039.9097+0.017
      24.04 14:2039.8927+0.055
      24.04 14:1039.8377-0.1353
      24.04 14:0339.973+0.0219
      24.04 14:0039.9511-0.2073
      24.04 13:5040.1584+0.0979
      24.04 13:4040.0605-0.0244
      24.04 13:3040.0849+0.0174
      24.04 13:2040.0675+0.0255
      24.04 13:1040.042-0.0435
      24.04 13:0040.0855-0.011
      24.04 12:5040.0965+0.1016
      24.04 12:4039.9949-0.0204
      24.04 12:3040.0153-0.0465
      24.04 12:2040.0618+0.0155
      24.04 12:1040.0463+0.0646
      24.04 12:0339.9817-0.0179
      24.04 12:0039.9996+0.099
      24.04 11:5039.9006+0.0842
      24.04 11:4039.8164-0.0011
      24.04 11:3039.8175-0.0757
      24.04 11:2039.8932+0.0319
      24.04 11:1039.8613-0.1456
      24.04 11:0040.0069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.5434
      макс: 41.5168
      за неделю:
        39.1897

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 10:3039.1897-0.0373
      25.04 09:5039.2326+0.0463
      25.04 08:5039.176-0.0653
      25.04 07:5039.783+0.2606
      25.04 06:5039.4738+0.0228
      25.04 05:5039.6415+0.0316
      25.04 04:5039.731-0.0375
      25.04 03:5039.8959-0.1988
      25.04 02:5039.8141-0.2445
      25.04 01:5040.0463-0.0313
      25.04 00:5039.9615-0.0059
      24.04 23:5040.1674-0.0353
      24.04 22:5040.1265-0.1151
      24.04 21:5040.3167-0.0017
      24.04 20:5040.2045-0.5324
      24.04 19:5040.6832+0.0253
      24.04 18:5040.2592+0.1284
      24.04 17:5039.9515-0.1387
      24.04 16:5040.1699-0.0322
      24.04 15:5039.7855-0.0575
      24.04 14:5039.8286-0.2073
      24.04 13:5040.1584-0.011
      24.04 12:5040.0965+0.099
      24.04 11:5039.9006-0.1342
      24.04 10:5040.1411+0.0163
      24.04 09:5040.004+0.0197
      24.04 08:5040.3717+0.1679
      24.04 07:5040.3548-0.0197
      24.04 06:5040.5542-0.0732
      24.04 05:5040.3668-0.0152
      24.04 04:5040.3196-0.0535
      24.04 03:5040.1648-0.0404
      24.04 02:5039.8473+0.0278
      24.04 01:5039.8546-0.0523
      24.04 00:5039.8173+0.0736
      23.04 23:5039.4826+0.0155
      23.04 22:5039.4192-0.0774
      23.04 21:5039.606-0.0603
      23.04 20:5039.7735-0.1016
      23.04 19:5039.8614+0.1183
      23.04 18:5039.9997-0.0651
      23.04 17:5040.0596+0.0903
      23.04 16:5039.7704+0.123
      23.04 15:5039.5822-0.0966
      23.04 14:5039.8011-0.0345
      23.04 13:5040.141+0.0042
      23.04 12:5040.3096-0.0341
      23.04 11:5040.274+0.2175
      23.04 10:5040.3028-0.0173
      23.04 09:5040.452+0.0329
      23.04 08:5040.5117+0.0431
      23.04 07:5040.6717+0.0206
      23.04 06:5040.7173-0.0157
      23.04 05:5040.6956+0.025
      23.04 04:5040.5142-0.0504
      23.04 03:5040.6904-0.099
      23.04 02:5040.8929+0.0617
      23.04 01:5040.872-0.0484
      23.04 00:5040.7583+0.0193
      22.04 23:5040.6258+0.0856
      22.04 22:5040.5131-0.0116
      22.04 21:5040.4581+0.1647
      22.04 20:5040.1459+0.0019
      22.04 19:5040.2753+0.06
      22.04 18:5040.9671+0.1137
      22.04 17:5040.9616+0.0513
      22.04 16:5040.8258-0.0938
      22.04 15:5041.1435-0.3983
      22.04 14:5041.5168+0.0574
      22.04 13:5041.1359-0.0215
      22.04 12:5040.795-0.0314
      22.04 11:5040.5627+0.0761
      22.04 10:5040.3541-0.1909
      22.04 09:5040.689-0.1437
      22.04 08:5040.2182-0.2043
      22.04 07:5040.2283+0.0057
      22.04 06:5040.0187-0.0285
      22.04 05:5040.0731-0.0121
      22.04 04:5040.1068-0.0109
      22.04 03:5040.2672-0.0018
      22.04 02:5040.4905+0.0131
      22.04 01:5040.2666+0.0128
      22.04 00:5039.8969-0.0207
      21.04 23:5039.8838-0.0782
      21.04 22:5040.2744-0.055
      21.04 21:5040.2893-0.0108
      21.04 20:5040.0907+0.0995
      21.04 19:5040.0968+0.1487
      21.04 18:5040.007-0.0572
      21.04 17:5040.1346+0.0777
      21.04 16:5040.1375+0.0493
      21.04 15:5039.9973-0.1078
      21.04 14:5040.1695+0.0427
      21.04 13:5040.1387+0.1876
      21.04 12:5040.3732-0.016
      21.04 11:5040.1553-0.1701
      21.04 10:5040.2638-0.0372
      21.04 09:5040.3675+0.012
      21.04 08:5039.7392-0.0147
      21.04 07:5039.675+0.1778
      21.04 06:5039.5198-0.2589
      21.04 05:5039.7372-0.1538
      21.04 04:5039.5719-0.1898
      21.04 03:5040.0447+0.0706
      21.04 02:5039.6774+0.1143
      21.04 01:5039.5904-0.1841
      21.04 00:5039.8527+0.1383
      20.04 23:5039.2433-0.0055
      20.04 22:5038.9897-0.4085
      20.04 21:5039.2701-0.0693
      20.04 20:5039.2492+0.0437
      20.04 19:5039.3653+0.2759
      20.04 18:5039.5398+0.1559
      20.04 17:5039.6302-0.1759
      20.04 16:5039.897-0.0146
      20.04 15:5039.6841-0.0259
      20.04 14:5039.8887-0.035
      20.04 13:5040.3782-0.0858
      20.04 12:5040.4387+0.0424
      20.04 11:5040.4905+0.1383
      20.04 10:5040.1348-0.0425
      20.04 09:5040.0802+0.0365
      20.04 08:5039.6086+0.0992
      20.04 07:5040.1022+0.0161
      20.04 06:5039.635-0.1325
      20.04 05:5039.6357+0.2519
      20.04 04:5039.2216-0.1996
      20.04 03:5039.7294+0.1091
      20.04 02:5039.7143+0.0903
      20.04 01:5039.9371+0.0352
      20.04 00:5039.882-0.0278
      19.04 23:5039.9823-0.0262
      19.04 22:5040.0217+0.1175
      19.04 21:5039.9716-0.0846
      19.04 20:5040.0283+0.1283
      19.04 19:5039.9263+0.1963
      19.04 18:5039.7705+0.0961
      19.04 17:5039.7685+0.031
      19.04 16:5039.6846+0.0729
      19.04 15:5039.6887-0.0446
      19.04 14:5039.9517-0.0308
      19.04 13:5039.7778+0.1032
      19.04 12:5039.4307+0.1683
      19.04 11:5039.4426+0.0422
      19.04 10:5039.6741+0.2058
      19.04 09:5039.3315+0.0786
      19.04 08:5038.9706-0.0935
      19.04 07:5038.9271-0.1905
      19.04 06:5039.216-0.3044
      19.04 05:5038.7151+0.1995
      19.04 04:5038.5434-0.059
      19.04 03:5039.2233-0.0096
      19.04 02:5039.1776-0.0523
      19.04 01:5038.9621+0.0717
      19.04 00:5039.4103+0.0447
      18.04 23:5039.5969+0.0181
      18.04 22:5039.3567-0.2929
      18.04 21:5039.46+0.0573
      18.04 20:5039.5848-0.0467
      18.04 19:5039.2878-0.0707
      18.04 18:5039.3595-0.0259
      18.04 17:5039.2437+0.2075
      18.04 16:5039.0551-0.0148
      18.04 15:5039.9668-0.226
      18.04 14:5040.4429-0.0505
      18.04 13:5040.7191+0.1658
      18.04 12:5039.8953+0.1494
      18.04 11:5039.7604+0.2805
      18.04 10:5039.214
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 36.0629
      макс: 41.5168
      за месяц:
      39.1897  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202440.1032+0.0406
      23.04.202440.0626-0.5464
      22.04.202440.609+0.5487
      21.04.202440.0603+0.3396
      20.04.202439.7207+0.1146
      19.04.202439.6061+0.1495
      18.04.202439.4566+0.4332
      17.04.202439.0234+0.4157
      16.04.202438.6077-0.1523
      15.04.202438.76+0.4694
      14.04.202438.2906+0.8714
      13.04.202437.4192-1.0474
      12.04.202438.4666+0.5928
      11.04.202437.8738-0.5151
      10.04.202438.3889+1.3919
      09.04.202436.997-0.5233
      08.04.202437.5203+0.3235
      07.04.202437.1968-1.4666
      06.04.202438.6634+1.3043
      05.04.202437.3591+0.5434
      04.04.202436.8157+0.7528
      03.04.202436.0629-0.454
      02.04.202436.5169-0.1262
      01.04.202436.6431-0.1376
      31.03.202436.7807-0.9246
      30.03.202437.7053+0.2492
      29.03.202437.4561+0.7402
      28.03.202436.7159+0.0894
      27.03.202436.6265+0.1831
      26.03.202436.4434-1.2004
      25.03.202437.6438
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 23.6748
      макс: 41.5168
      за квартал:
      39.1897  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202440.1032+0.0406
      23.04.202440.0626-0.5464
      22.04.202440.609+0.5487
      21.04.202440.0603+0.3396
      20.04.202439.7207+0.1146
      19.04.202439.6061+0.1495
      18.04.202439.4566+0.4332
      17.04.202439.0234+0.4157
      16.04.202438.6077-0.1523
      15.04.202438.76+0.4694
      14.04.202438.2906+0.8714
      13.04.202437.4192-1.0474
      12.04.202438.4666+0.5928
      11.04.202437.8738-0.5151
      10.04.202438.3889+1.3919
      09.04.202436.997-0.5233
      08.04.202437.5203+0.3235
      07.04.202437.1968-1.4666
      06.04.202438.6634+1.3043
      05.04.202437.3591+0.5434
      04.04.202436.8157+0.7528
      03.04.202436.0629-0.454
      02.04.202436.5169-0.1262
      01.04.202436.6431-0.1376
      31.03.202436.7807-0.9246
      30.03.202437.7053+0.2492
      29.03.202437.4561+0.7402
      28.03.202436.7159+0.0894
      27.03.202436.6265+0.1831
      26.03.202436.4434-1.2004
      25.03.202437.6438+0.1901
      24.03.202437.4537-0.9454
      23.03.202438.3991+0.2712
      22.03.202438.1279+1.8973
      21.03.202436.2306-0.8832
      20.03.202437.1138-1.9296
      19.03.202439.0434+1.6113
      18.03.202437.4321+4.4073
      17.03.202433.0248-0.808
      16.03.202433.8328+2.2726
      15.03.202431.5602+2.1287
      14.03.202429.4315-1.5537
      13.03.202430.9852+0.1481
      12.03.202430.8371+3.7359
      11.03.202427.1012+2.0975
      10.03.202425.0037-0.0359
      09.03.202425.0396-0.4721
      08.03.202425.5117+0.3013
      07.03.202425.2104+1.5356
      06.03.202423.6748-0.9424
      05.03.202424.6172-0.1202
      04.03.202424.7374-4.989
      03.03.202429.7264-0.5234
      02.03.202430.2498-1.8689
      01.03.202432.1187-0.12
      29.02.202432.2387+1.3519
      28.02.202430.8868+0.407
      27.02.202430.4798+0.0615
      26.02.202430.4183-1.4859
      25.02.202431.9042-1.4472
      24.02.202433.3514-0.5519
      23.02.202433.9033-0.1387
      22.02.202434.042-0.7801
      21.02.202434.8221+0.1475
      20.02.202434.6746+0.5502
      19.02.202434.1244-1.0776
      18.02.202435.202-0.0026
      17.02.202435.2046+0.1435
      16.02.202435.0611-1.9016
      15.02.202436.9627-0.2065
      14.02.202437.1692+0.3714
      13.02.202436.7978+0.3231
      12.02.202436.4747-0.5427
      11.02.202437.0174+1.077
      10.02.202435.9404+2.0625
      09.02.202433.8779-1.0177
      08.02.202434.8956+0.2184
      07.02.202434.6772-0.7441
      06.02.202435.4213-0.831
      05.02.202436.2523-0.6458
      04.02.202436.8981+0.7678
      03.02.202436.1303+0.2812
      02.02.202435.8491+1.3434
      01.02.202434.5057-0.655
      31.01.202435.1607-0.1414
      30.01.202435.3021+0.5241
      29.01.202434.778+0.0304
      28.01.202434.7476+2.9821
      27.01.202431.7655+0.0784
      26.01.202431.6871+1.0046
      25.01.202430.6825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.