Курсы криптовалют к Avalanche

Биткоин 2419.4
Эфириум 97.7438
Tether 0.04049
Binance Coin 22.297
Solana 5.5366
USD Coin 0.04047
Рипл 0.0238
Dogecoin 0.004262
Tokamak Network 0.23188
TRON 0.00599
Cardano 0.01435
SHIBA INU 5.53E-7
ChainLink 0.45677
Polkadot 0.17647
Bitcoin Cash 13.3215
Dai 0.04047
LEOcoin 0.23144
Лайткоин 2.6559
NEAR Protocol 0.16862

Курс Avalanche к Kaspa

Обновлено: 14.09.2024 14:40:01 Avalanche


	=
Калькулятор AVAX - KAS / Обратный расчет: курс Kaspa к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно kaspa, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 141.72

макс: 146.73

за сутки:

143.6

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.09 14:40	143.6	-0.35
14.09 14:30	143.95	-0.12
14.09 14:20	144.07	-0.5
14.09 14:10	144.57	+0.48
14.09 14:03	144.09	+0.04
14.09 14:00	144.05	+0.25
14.09 13:50	143.8	+0.38
14.09 13:40	143.42	-1
14.09 13:30	144.42	-0.8
14.09 13:20	145.22	-0.86
14.09 13:10	146.08	+0.04
14.09 13:00	146.04	+0.02
14.09 12:50	146.02	+0.06
14.09 12:40	145.96	-0.46
14.09 12:30	146.42	+0.2
14.09 12:20	146.22	+0.03
14.09 12:10	146.19	+0.17
14.09 12:03	146.02	-0.03
14.09 12:00	146.05	+0.07
14.09 11:50	145.98	-0.05
14.09 11:40	146.03	-0.06
14.09 11:30	146.09	-0.08
14.09 11:20	146.17	+0.31
14.09 11:10	145.86	-0.58
14.09 11:00	146.44	+0.09
14.09 10:50	146.35	+0.24
14.09 10:40	146.11	+0.13
14.09 10:30	145.98	-0.09
14.09 10:20	146.07	-0.19
14.09 10:10	146.26	+0.19
14.09 10:03	146.07	-0.01
14.09 10:00	146.08	+0.27
14.09 09:50	145.81	-0.11
14.09 09:40	145.92	-0.26
14.09 09:30	146.18	+0.13
14.09 09:20	146.05	+0.27
14.09 09:10	145.78	-0.08
14.09 09:00	145.86	+0.05
14.09 08:50	145.81	+0.03
14.09 08:40	145.78	-0.17
14.09 08:30	145.95	-0.26
14.09 08:20	146.21	+0.23
14.09 08:10	145.98	+0.08
14.09 08:03	145.9	-0.1
14.09 08:00	146	+0.57
14.09 07:50	145.43	+0.18
14.09 07:40	145.25	-0.01
14.09 07:30	145.26	-0.07
14.09 07:20	145.33	-0.11
14.09 07:10	145.44	+0.12
14.09 07:00	145.32	+0.03
14.09 06:50	145.29	+0.41
14.09 06:40	144.88	-0.26
14.09 06:30	145.14	-0.1
14.09 06:20	145.24	+0.15
14.09 06:10	145.09	+0.33
14.09 06:03	144.76	-0.1
14.09 06:00	144.86	-0.16
14.09 05:50	145.02	-0.03
14.09 05:40	145.05	+0.28
14.09 05:30	144.77	-0.16
14.09 05:20	144.93	+0.18
14.09 05:10	144.75	-
14.09 05:00	144.75	-0.1
14.09 04:50	144.85	+0.06
14.09 04:40	144.79	-0.15
14.09 04:30	144.94	-0.02
14.09 04:20	144.96	-0.09
14.09 04:10	145.05	+0.11
14.09 04:03	144.94	-0.06
14.09 04:00	145	-0.08
14.09 03:50	145.08	-0.14
14.09 03:40	145.22	-0.05
14.09 03:30	145.27	-0.42
14.09 03:20	145.69	+0.14
14.09 03:10	145.55	-0.04
14.09 03:00	145.59	+0.46
14.09 02:50	145.13	-0.12
14.09 02:40	145.25	-0.1
14.09 02:30	145.35	-0.06
14.09 02:20	145.41	-0.6
14.09 02:10	146.01	-0.09
14.09 02:03	146.1	-0.16
14.09 02:00	146.26	+0.07
14.09 01:50	146.19	-0.12
14.09 01:40	146.31	-0.31
14.09 01:30	146.62	+0.09
14.09 01:20	146.53	-0.2
14.09 01:10	146.73	+0.11
14.09 01:00	146.62	-
14.09 00:50	146.62	-0.03
14.09 00:40	146.65	+0.01
14.09 00:30	146.64	+0.22
14.09 00:20	146.42	+0.16
14.09 00:10	146.26	-0.22
14.09 00:03	146.48	-0.07
14.09 00:00	146.55	+0.04
13.09 23:50	146.51	-
13.09 23:40	146.51	-0.11
13.09 23:30	146.62	+0.19
13.09 23:20	146.43	+0.96
13.09 23:10	145.47	+0.13
13.09 23:00	145.34	-
13.09 22:50	145.34	-0.03
13.09 22:40	145.37	-0.08
13.09 22:30	145.45	-0.17
13.09 22:20	145.62	-0.27
13.09 22:10	145.89	+0.19
13.09 22:03	145.7	+0.01
13.09 22:00	145.69	-0.36
13.09 21:50	146.05	+0.35
13.09 21:40	145.7	+0.17
13.09 21:30	145.53	+0.02
13.09 21:20	145.51	+0.3
13.09 21:10	145.21	-0.15
13.09 21:00	145.36	+0.16
13.09 20:50	145.2	-0.01
13.09 20:40	145.21	+0.09
13.09 20:30	145.12	-0.41
13.09 20:20	145.53	-0.21
13.09 20:10	145.74	-0.41
13.09 20:03	146.15	-0.12
13.09 20:00	146.27	+0.71
13.09 19:50	145.56	-0.04
13.09 19:40	145.6	+0.21
13.09 19:30	145.39	-0.48
13.09 19:20	145.87	+0.14
13.09 19:10	145.73	+0.15
13.09 19:00	145.58	+0.67
13.09 18:50	144.91	+0.57
13.09 18:40	144.34	+1.14
13.09 18:30	143.2	+0.07
13.09 18:20	143.13	-0.27
13.09 18:10	143.4	+0.51
13.09 18:03	142.89	+0.13
13.09 18:00	142.76	+0.66
13.09 17:50	142.1	+0.38
13.09 17:40	141.72	-1.63
13.09 17:30	143.35	-0.31
13.09 17:20	143.66	+0.57
13.09 17:10	143.09	+0.08
13.09 17:00	143.01	-0.08
13.09 16:50	143.09	+1
13.09 16:40	142.09	-0.35
13.09 16:30	142.44	+0.09
13.09 16:20	142.35	-0.07
13.09 16:10	142.42	-0.25
13.09 16:03	142.67	+0.44
13.09 16:00	142.23	-0.2
13.09 15:50	142.43	-0.44
13.09 15:40	142.87	+0.13
13.09 15:30	142.74	-1.09
13.09 15:20	143.83	+0.45
13.09 15:10	143.38	-0.55
13.09 15:00	143.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.58

макс: 158.2

за неделю:

143.6

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.09 14:40	143.6	+0.25
14.09 13:50	143.8	+0.02
14.09 12:50	146.02	+0.07
14.09 11:50	145.98	+0.09
14.09 10:50	146.35	+0.27
14.09 09:50	145.81	+0.05
14.09 08:50	145.81	+0.57
14.09 07:50	145.43	+0.03
14.09 06:50	145.29	-0.16
14.09 05:50	145.02	-0.1
14.09 04:50	144.85	-0.08
14.09 03:50	145.08	+0.46
14.09 02:50	145.13	+0.07
14.09 01:50	146.19	-
14.09 00:50	146.62	+0.04
13.09 23:50	146.51	-
13.09 22:50	145.34	-0.36
13.09 21:50	146.05	+0.16
13.09 20:50	145.2	+0.71
13.09 19:50	145.56	+0.67
13.09 18:50	144.91	+0.66
13.09 17:50	142.1	-0.08
13.09 16:50	143.09	-0.2
13.09 15:50	142.43	-0.11
13.09 14:50	144.04	-0.53
13.09 13:50	144.47	-0.63
13.09 12:50	144.16	-0.14
13.09 11:50	144.64	+0.04
13.09 10:50	144.78	+0.23
13.09 09:50	144.99	+0.22
13.09 08:50	144.06	+0.02
13.09 07:50	142.62	-0.09
13.09 06:50	142.53	-0.2
13.09 05:50	143.13	+0.29
13.09 04:50	142.94	-0.08
13.09 03:50	143.54	-0.01
13.09 02:50	143.63	+0.45
13.09 01:50	142.82	+0.07
13.09 00:50	142.92	+0.15
12.09 23:50	142.4	-0.17
12.09 22:50	142.53	+0.09
12.09 21:50	142.27	-0.33
12.09 20:50	141.88	+0.5
12.09 19:50	140.38	-0.34
12.09 18:50	140.5	-0.33
12.09 17:50	141.66	+0.76
12.09 16:50	140.28	+0.1
12.09 15:50	140.03	-0.19
12.09 14:50	139.5	-0.36
12.09 13:50	140.08	-0.64
12.09 12:50	139.57	+0.23
12.09 11:50	139.14	-0.05
12.09 10:50	138.58	+0.01
12.09 09:50	138.64	-0.33
12.09 08:50	138.82	-0.5
12.09 07:50	139.96	+0.06
12.09 06:50	140.08	-0.31
12.09 05:50	140.98	-0.2
12.09 04:50	139.8	-0.16
12.09 03:50	139.77	-0.42
12.09 02:50	139.95	-0.16
12.09 01:50	140.16	-0.09
12.09 00:50	140.33	+0.13
11.09 23:50	141.05	-0.29
11.09 22:50	140.63	-0.26
11.09 21:50	141.67	-0.22
11.09 20:50	142.99	-0.02
11.09 19:50	142.39	-0.24
11.09 18:50	142.6	+0.06
11.09 17:50	141.42	-0.1
11.09 16:50	142.58	+0.21
11.09 15:50	142.8	-0.01
11.09 14:50	143.8	-0.11
11.09 13:50	143.54	-0.68
11.09 12:50	145.02	-0.26
11.09 11:50	145.21	+0.23
11.09 10:50	144.44	-0.22
11.09 09:50	144.86	+0.12
11.09 08:50	145.22	-0.25
11.09 07:50	144.47	+0.11
11.09 06:50	144.84	+0.06
11.09 05:50	144.81	-0.13
11.09 04:50	146.01	-0.26
11.09 03:50	147.31	+0.25
11.09 02:50	146.69	-0.22
11.09 01:50	148.55	-0.08
11.09 00:50	147.33	-0.42
10.09 23:50	147.73	+0.08
10.09 22:50	146.78	-0.08
10.09 21:50	146.42	+0.22
10.09 20:50	144.83	+0.16
10.09 19:50	144.77	-0.16
10.09 18:50	145.23	-0.02
10.09 17:50	146.15	+0.21
10.09 16:50	145.84	+0.23
10.09 15:50	145.32	+0.64
10.09 14:50	144.5	-0.31
10.09 13:50	145.35	-0.44
10.09 12:50	145.41	-0.7
10.09 11:50	145.97	-0.46
10.09 10:50	147.61	+0.11
10.09 09:50	146.89	-0.35
10.09 08:50	147.8	-0.48
10.09 07:50	149.21	+0.05
10.09 06:50	148.74	-0.08
10.09 05:50	149.4	-0.13
10.09 04:50	149.56	-0.13
10.09 03:50	149.18	-0.22
10.09 02:50	149.39	+0.72
10.09 01:50	147.81	-0.24
10.09 00:50	149.87	-0.44
09.09 23:50	151.47	+0.27
09.09 22:50	151.03	-0.52
09.09 21:50	151.96	+0.02
09.09 20:50	152.76	+0.14
09.09 19:50	152.93	+0.26
09.09 18:50	152.39	+0.11
09.09 17:50	152.31	-0.45
09.09 16:50	153.4	+0.82
09.09 15:50	154.82	-0.26
09.09 14:50	157.14	+0.15
09.09 13:50	157.83	-0.03
09.09 12:50	158.06	+2.23
09.09 11:50	158.2	+0.04
09.09 10:50	156.76	+0.15
09.09 09:50	156.28	-0.08
09.09 08:50	155.5	-
09.09 07:50	155.56	+0.59
09.09 06:50	154.93	+0.33
09.09 05:50	155.1	+0.06
09.09 04:50	153.95	-0.38
09.09 03:50	154.55	+0.04
09.09 02:50	154.27	-0.56
09.09 01:50	154.94	+0.35
09.09 00:50	155.46	+0.12
08.09 23:50	154.07	-0.05
08.09 22:50	154.24	+0.01
08.09 21:50	153.81	-0.05
08.09 20:50	153.56	-0.19
08.09 19:50	153.2	+0.13
08.09 18:50	152.73	+0.45
08.09 17:50	151.93	-0.26
08.09 16:50	151.53	+0.21
08.09 15:50	152.66	-0.23
08.09 14:50	153	+0.45
08.09 13:50	150.99	-0.38
08.09 12:50	151.74	-0.56
08.09 11:50	152.32	+0.04
08.09 10:50	152.98	+0.29
08.09 09:50	149.64	+0.41
08.09 08:50	148.98	-0.13
08.09 07:50	149.11	+0.31
08.09 06:50	148.35	+0.13
08.09 05:50	148.9	+0.06
08.09 04:50	147.43	-0.47
08.09 03:50	147.77	+0.19
08.09 02:50	147.34	+0.13
08.09 01:50	147.24	+0.63
08.09 00:50	146.77	+0.14
07.09 23:50	146.17	-0.21
07.09 22:50	146.9	+0.05
07.09 21:50	147.44	+0.27
07.09 20:50	144.92	+0.23
07.09 19:50	144.47	-0.14
07.09 18:50	144.08	+0.14
07.09 17:50	143.79	+0.47
07.09 16:50	143.63	-0.25
07.09 15:50	143.13	+0.35
07.09 14:50	144.81

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 122.24

макс: 160.75

за месяц:

143.6

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
13.09.2024	144.43	+3.64
12.09.2024	140.79	-2.16
11.09.2024	142.95	-3.89
10.09.2024	146.84	-7
09.09.2024	153.84	+1.86
08.09.2024	151.98	+6.55
07.09.2024	145.43	-1.65
06.09.2024	147.08	+2.68
05.09.2024	144.4	+2.69
04.09.2024	141.71	+2.56
03.09.2024	139.15	+1.3
02.09.2024	137.85	-0.2
01.09.2024	138.05	-1.17
31.08.2024	139.22	-0.14
30.08.2024	139.36	-3.56
29.08.2024	142.92	-5.65
28.08.2024	148.57	-5.02
27.08.2024	153.59	-3.52
26.08.2024	157.11	-0.54
25.08.2024	157.65	+0.43
24.08.2024	157.22	-3.53
23.08.2024	160.75	+10.14
22.08.2024	150.61	+5.87
21.08.2024	144.74	+9.59
20.08.2024	135.15	+5.73
19.08.2024	129.42	+2.31
18.08.2024	127.11	+4.19
17.08.2024	122.92	+0.68
16.08.2024	122.24	-1.89
15.08.2024	124.13	-1.96
14.08.2024	126.09

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 122.24

макс: 193.94

за квартал:

143.6

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
13.09.2024	144.43	+3.64
12.09.2024	140.79	-2.16
11.09.2024	142.95	-3.89
10.09.2024	146.84	-7
09.09.2024	153.84	+1.86
08.09.2024	151.98	+6.55
07.09.2024	145.43	-1.65
06.09.2024	147.08	+2.68
05.09.2024	144.4	+2.69
04.09.2024	141.71	+2.56
03.09.2024	139.15	+1.3
02.09.2024	137.85	-0.2
01.09.2024	138.05	-1.17
31.08.2024	139.22	-0.14
30.08.2024	139.36	-3.56
29.08.2024	142.92	-5.65
28.08.2024	148.57	-5.02
27.08.2024	153.59	-3.52
26.08.2024	157.11	-0.54
25.08.2024	157.65	+0.43
24.08.2024	157.22	-3.53
23.08.2024	160.75	+10.14
22.08.2024	150.61	+5.87
21.08.2024	144.74	+9.59
20.08.2024	135.15	+5.73
19.08.2024	129.42	+2.31
18.08.2024	127.11	+4.19
17.08.2024	122.92	+0.68
16.08.2024	122.24	-1.89
15.08.2024	124.13	-1.96
14.08.2024	126.09	-1.66
13.08.2024	127.75	-3.4
12.08.2024	131.15	+0.36
11.08.2024	130.79	+0.57
10.08.2024	130.22	-0.62
09.08.2024	130.84	+0.55
08.08.2024	130.29	+0.1
07.08.2024	130.19	+3.52
06.08.2024	126.67	-1.42
05.08.2024	128.09	+2.01
04.08.2024	126.08	-0.39
03.08.2024	126.47	-1.56
02.08.2024	128.03	+3.19
01.08.2024	124.84	-4.97
31.07.2024	129.81	-8.87
30.07.2024	138.68	-7.99
29.07.2024	146.67	-0.87
28.07.2024	147.54	-4.95
27.07.2024	152.49	-4.2
26.07.2024	156.69	+1.36
25.07.2024	155.33	-8.83
24.07.2024	164.16	-10.17
23.07.2024	174.33	-8.32
22.07.2024	182.65	+14.94
21.07.2024	167.71	+10.72
20.07.2024	156.99	+3.84
19.07.2024	153.15	-0.67
18.07.2024	153.82	-4.64
17.07.2024	158.46	+3.23
16.07.2024	155.23	+4.2
15.07.2024	151.03	-2.04
14.07.2024	153.07	-1.4
13.07.2024	154.47	+1.59
12.07.2024	152.88	+1.7
11.07.2024	151.18	-4.41
10.07.2024	155.59	+4.11
09.07.2024	151.48	-7.76
08.07.2024	159.24	+0.25
07.07.2024	158.99	+4.39
06.07.2024	154.6	+2.07
05.07.2024	152.53	+0.36
04.07.2024	152.17	-5.5
03.07.2024	157.67	+0.5
02.07.2024	157.17	-5.46
01.07.2024	162.63	+13.75
30.06.2024	148.88	-5.36
29.06.2024	154.24	-2.51
28.06.2024	156.75	+5.9
27.06.2024	150.85	-6.31
26.06.2024	157.16	-3.61
25.06.2024	160.77	-2.52
24.06.2024	163.29	+0.35
23.06.2024	162.94	-10.33
22.06.2024	173.27	-17.11
21.06.2024	190.38	+1.61
20.06.2024	188.77	+1.57
19.06.2024	187.2	+3.42
18.06.2024	183.78	-2.55
17.06.2024	186.33	-7.61
16.06.2024	193.94	+4.24
15.06.2024	189.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот