Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Klaytn »

    Курс Avalanche к Klaytn

    Обновлено: 25.04.2024 17:40:01Avalanche

    =
    Калькулятор AVAX - KLAY / Обратный расчет: курс Klaytn к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно klaytn, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 182
      макс: 186.09
      за сутки:
        182

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 17:40182-0.61
      25.04 17:30182.61+0.22
      25.04 17:20182.39-0.37
      25.04 17:10182.76-0.12
      25.04 17:00182.88-0.22
      25.04 16:50183.1-0.2
      25.04 16:40183.3-0.1
      25.04 16:30183.4-0.49
      25.04 16:20183.89+0.86
      25.04 16:10183.03+0.13
      25.04 16:03182.9-0.13
      25.04 16:00183.03+0.02
      25.04 15:50183.01+0.28
      25.04 15:40182.73-0.28
      25.04 15:30183.01-0.4
      25.04 15:20183.41-0.27
      25.04 15:10183.68+0.14
      25.04 15:00183.54-0.46
      25.04 14:50184+0.02
      25.04 14:40183.98-0.21
      25.04 14:30184.19+0.59
      25.04 14:20183.6-0.1
      25.04 14:10183.7-0.12
      25.04 14:03183.82+0.14
      25.04 14:00183.68+0.16
      25.04 13:50183.52-0.27
      25.04 13:40183.79+0.19
      25.04 13:30183.6+0.34
      25.04 13:20183.26+0.3
      25.04 13:10182.96-0.32
      25.04 13:00183.28+0.1
      25.04 12:50183.18+0.11
      25.04 12:40183.07+0.12
      25.04 12:30182.95+0.21
      25.04 12:20182.74-0.1
      25.04 12:10182.84+0.01
      25.04 12:03182.83-0.11
      25.04 12:00182.94+0.22
      25.04 11:50182.72+0.02
      25.04 11:40182.7-0.31
      25.04 11:30183.01-0.02
      25.04 11:20183.03-0.35
      25.04 11:10183.38-0.31
      25.04 11:00183.69+0.43
      25.04 10:50183.26-0.58
      25.04 10:40183.84+0.29
      25.04 10:30183.55-0.16
      25.04 10:20183.71-0.12
      25.04 10:10183.83+0.08
      25.04 10:03183.75+0.08
      25.04 10:00183.67+0.02
      25.04 09:50183.65-0.16
      25.04 09:40183.81-0.06
      25.04 09:30183.87+0.05
      25.04 09:20183.82+0.11
      25.04 09:10183.71+0.02
      25.04 09:00183.69-0.06
      25.04 08:50183.75+0.26
      25.04 08:40183.49+0.16
      25.04 08:30183.33+1.12
      25.04 08:20182.21-2.47
      25.04 08:10184.68-0.27
      25.04 08:03184.95+0.02
      25.04 08:00184.93+0.46
      25.04 07:50184.47-0.44
      25.04 07:40184.91-0.01
      25.04 07:30184.92+1.22
      25.04 07:20183.7-0.07
      25.04 07:10183.77+0.14
      25.04 07:00183.63-0.31
      25.04 06:50183.94+0.43
      25.04 06:40183.51+0.09
      25.04 06:30183.42+0.38
      25.04 06:20183.04-0.73
      25.04 06:10183.77-0.21
      25.04 06:03183.98+0.2
      25.04 06:00183.78+0.13
      25.04 05:50183.65-0.27
      25.04 05:40183.92-0.07
      25.04 05:30183.99+0.06
      25.04 05:20183.93+0.5
      25.04 05:10183.43+0.02
      25.04 05:00183.41-0.01
      25.04 04:50183.42-0.11
      25.04 04:40183.53-0.08
      25.04 04:30183.61+0.36
      25.04 04:20183.25-0.57
      25.04 04:10183.82+0.13
      25.04 04:03183.69-0.01
      25.04 04:00183.7-0.4
      25.04 03:50184.1+0.12
      25.04 03:40183.98-0.38
      25.04 03:30184.36-0.09
      25.04 03:20184.45+0.1
      25.04 03:10184.35-0.48
      25.04 03:00184.83-0.08
      25.04 02:50184.91-0.02
      25.04 02:40184.93-0.35
      25.04 02:30185.28+0.33
      25.04 02:20184.95+0.36
      25.04 02:10184.59-0.19
      25.04 02:03184.78+0.13
      25.04 02:00184.65-0.32
      25.04 01:50184.97+0.55
      25.04 01:40184.42-0.27
      25.04 01:30184.69-0.29
      25.04 01:20184.98+0.06
      25.04 01:10184.92-0.07
      25.04 01:00184.99+0.11
      25.04 00:50184.88-0.52
      25.04 00:40185.4+0.06
      25.04 00:30185.34+0.02
      25.04 00:20185.32-0.12
      25.04 00:10185.44+0.05
      25.04 00:03185.39-0.02
      25.04 00:00185.41+0.1
      24.04 23:50185.31-0.15
      24.04 23:40185.46-0.05
      24.04 23:30185.51-0.58
      24.04 23:20186.09+0.56
      24.04 23:10185.53+0.09
      24.04 23:00185.44+0.27
      24.04 22:50185.17+0.01
      24.04 22:40185.16-0.13
      24.04 22:30185.29-0.2
      24.04 22:20185.49-0.26
      24.04 22:10185.75+0.27
      24.04 22:03185.48+0.51
      24.04 22:00184.97+0.15
      24.04 21:50184.82-0.59
      24.04 21:40185.41+0.05
      24.04 21:30185.36+0.18
      24.04 21:20185.18+0.45
      24.04 21:10184.73-0.17
      24.04 21:00184.9-0.5
      24.04 20:50185.4-0.38
      24.04 20:40185.78+1.11
      24.04 20:30184.67-0.01
      24.04 20:20184.68+0.49
      24.04 20:10184.19-0.15
      24.04 20:03184.34-0.08
      24.04 20:00184.42-0.14
      24.04 19:50184.56-0.3
      24.04 19:40184.86+0.54
      24.04 19:30184.32+0.5
      24.04 19:20183.82+0.67
      24.04 19:10183.15+0.1
      24.04 19:00183.05+0.14
      24.04 18:50182.91-0.31
      24.04 18:40183.22-0.33
      24.04 18:30183.55-0.39
      24.04 18:20183.94-0.57
      24.04 18:10184.51-0.1
      24.04 18:03184.61+0.09
      24.04 18:00184.52
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 180.64
      макс: 194.37
      за неделю:
        182

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 17:40182-0.22
      25.04 16:50183.1+0.02
      25.04 15:50183.01-0.46
      25.04 14:50184+0.16
      25.04 13:50183.52+0.1
      25.04 12:50183.18+0.22
      25.04 11:50182.72+0.43
      25.04 10:50183.26+0.02
      25.04 09:50183.65-0.06
      25.04 08:50183.75+0.46
      25.04 07:50184.47-0.31
      25.04 06:50183.94+0.13
      25.04 05:50183.65-0.01
      25.04 04:50183.42-0.4
      25.04 03:50184.1-0.08
      25.04 02:50184.91-0.32
      25.04 01:50184.97+0.11
      25.04 00:50184.88+0.1
      24.04 23:50185.31+0.27
      24.04 22:50185.17+0.15
      24.04 21:50184.82-0.5
      24.04 20:50185.4-0.14
      24.04 19:50184.56+0.14
      24.04 18:50182.91+0.02
      24.04 17:50184.5-0.49
      24.04 16:50184.68-0.44
      24.04 15:50184.52-0.05
      24.04 14:50183.81-0.15
      24.04 13:50184.21+0.32
      24.04 12:50184.02+0.04
      24.04 11:50184.54-0.15
      24.04 10:50185.14+0.12
      24.04 09:50184.37+0.77
      24.04 08:50184.38+1.34
      24.04 07:50185.45-0.46
      24.04 06:50185.75-0.09
      24.04 05:50184.55-0.19
      24.04 04:50185.06-0.63
      24.04 03:50185.1+0.03
      24.04 02:50181.81-0.26
      24.04 01:50180.92+0.57
      24.04 00:50181.11+0.14
      23.04 23:50180.64-0.31
      23.04 22:50181.47-0.23
      23.04 21:50183.3-0.19
      23.04 20:50184.42-0.14
      23.04 19:50184.01+0.39
      23.04 18:50182.75+0.3
      23.04 17:50182.98+0.26
      23.04 16:50183.72+0.36
      23.04 15:50183.14-0.12
      23.04 14:50183.7-0.17
      23.04 13:50183.68-0.11
      23.04 12:50184.78-0.42
      23.04 11:50184.89-0.38
      23.04 10:50185.86+0.33
      23.04 09:50184.47-0.32
      23.04 08:50185.95-0.2
      23.04 07:50185.53+0.48
      23.04 06:50184.83+0.41
      23.04 05:50186.71-0.19
      23.04 04:50186.96-0.15
      23.04 03:50187.83-0.18
      23.04 02:50187.41+0.03
      23.04 01:50189.76-0.04
      23.04 00:50190.08+0.12
      22.04 23:50190.68+0.44
      22.04 22:50190.03-0.26
      22.04 21:50189.72-0.08
      22.04 20:50190.46-0.12
      22.04 19:50189.97+0.18
      22.04 18:50190.3+0.09
      22.04 17:50190.97+0.11
      22.04 16:50191.16-0.31
      22.04 15:50192.47-2.07
      22.04 14:50194.37+0.41
      22.04 13:50194.14+0.35
      22.04 12:50192.21+0.46
      22.04 11:50189.78+0.74
      22.04 10:50189.22-0.78
      22.04 09:50189.88+0.61
      22.04 08:50187.92-0.1
      22.04 07:50187.8-0.55
      22.04 06:50187.7+0.14
      22.04 05:50185.9-0.28
      22.04 04:50185.62+0.09
      22.04 03:50186.17-
      22.04 02:50185.96-0.22
      22.04 01:50186.03+0.07
      22.04 00:50185.9-0.24
      21.04 23:50187.13+0.04
      21.04 22:50187.84-0.04
      21.04 21:50187.73-0.14
      21.04 20:50186.61+0.5
      21.04 19:50184.61-0.24
      21.04 18:50185.69-0.24
      21.04 17:50185.76+0.01
      21.04 16:50185.33+0.21
      21.04 15:50185.15-0.14
      21.04 14:50185.31-0.11
      21.04 13:50187.01-0.38
      21.04 12:50188.09-0.65
      21.04 11:50189.16-0.56
      21.04 10:50190.08-0.2
      21.04 09:50190.91+0.12
      21.04 08:50190.05+0.41
      21.04 07:50188.81+0.16
      21.04 06:50189.07-0.08
      21.04 05:50189.41-0.54
      21.04 04:50189.75-0.4
      21.04 03:50189.78+0.43
      21.04 02:50190.66+0.23
      21.04 01:50190.7+0.26
      21.04 00:50191.04-0.05
      20.04 23:50190.44-0.05
      20.04 22:50188.7-0.57
      20.04 21:50188.95+0.18
      20.04 20:50189.09+0.71
      20.04 19:50187.85+2.19
      20.04 18:50186.29+0.7
      20.04 17:50185.38-0.43
      20.04 16:50185.35-0.03
      20.04 15:50185.57+0.26
      20.04 14:50185.57-0.56
      20.04 13:50188.26-0.37
      20.04 12:50188.96+0.03
      20.04 11:50188.93+0.01
      20.04 10:50189.57-0.15
      20.04 09:50188.4-0.24
      20.04 08:50188.5-0.03
      20.04 07:50189.76+0.32
      20.04 06:50186.94-1.38
      20.04 05:50188.05+0.17
      20.04 04:50185.22-0.24
      20.04 03:50185.6+0.02
      20.04 02:50186.26+0.16
      20.04 01:50186.58-0.03
      20.04 00:50187.45+0.07
      19.04 23:50187.49+0.39
      19.04 22:50187.6-0.07
      19.04 21:50188.1+0.08
      19.04 20:50188.36+0.03
      19.04 19:50188.17+0.17
      19.04 18:50187.73-0.34
      19.04 17:50188.54-0.38
      19.04 16:50187.66-0.78
      19.04 15:50188.21-0.33
      19.04 14:50187.79+0.44
      19.04 13:50187.63-0.26
      19.04 12:50186.74+0.95
      19.04 11:50186.36+0.05
      19.04 10:50188.09+0.65
      19.04 09:50188.06+0.13
      19.04 08:50186.01+0.1
      19.04 07:50186.27-0.01
      19.04 06:50185.96-0.07
      19.04 05:50186.1-0.46
      19.04 04:50186.71-0.36
      19.04 03:50188.06+0.11
      19.04 02:50187.53-0.14
      19.04 01:50187.38+0.31
      19.04 00:50187.77-0.23
      18.04 23:50187.27+0.12
      18.04 22:50188.32-0.54
      18.04 21:50188.67+0.16
      18.04 20:50188.86+0.12
      18.04 19:50188.86-0.44
      18.04 18:50189.61+0.14
      18.04 17:50188.91
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 180.64
      макс: 209.33
      за месяц:
        182
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024184.7+0.76
      23.04.2024183.94-5.86
      22.04.2024189.8+2.45
      21.04.2024187.35-0.75
      20.04.2024188.1+0.87
      19.04.2024187.23-2.12
      18.04.2024189.35-2.46
      17.04.2024191.81-1.99
      16.04.2024193.8-1.07
      15.04.2024194.87-1.62
      14.04.2024196.49+5.34
      13.04.2024191.15-1.22
      12.04.2024192.37+1.43
      11.04.2024190.94-4.29
      10.04.2024195.23+1.13
      09.04.2024194.1-3.03
      08.04.2024197.13+1.96
      07.04.2024195.17+3.15
      06.04.2024192.02+7.39
      05.04.2024184.63-4.98
      04.04.2024189.61-3.95
      03.04.2024193.56-3.83
      02.04.2024197.39-5.07
      01.04.2024202.46-0.38
      31.03.2024202.84+0.62
      30.03.2024202.22+1.98
      29.03.2024200.24-2.8
      28.03.2024203.04+1.4
      27.03.2024201.64-2.04
      26.03.2024203.68-5.65
      25.03.2024209.33
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 138.63
      макс: 242.4
      за квартал:
        182
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024184.7+0.76
      23.04.2024183.94-5.86
      22.04.2024189.8+2.45
      21.04.2024187.35-0.75
      20.04.2024188.1+0.87
      19.04.2024187.23-2.12
      18.04.2024189.35-2.46
      17.04.2024191.81-1.99
      16.04.2024193.8-1.07
      15.04.2024194.87-1.62
      14.04.2024196.49+5.34
      13.04.2024191.15-1.22
      12.04.2024192.37+1.43
      11.04.2024190.94-4.29
      10.04.2024195.23+1.13
      09.04.2024194.1-3.03
      08.04.2024197.13+1.96
      07.04.2024195.17+3.15
      06.04.2024192.02+7.39
      05.04.2024184.63-4.98
      04.04.2024189.61-3.95
      03.04.2024193.56-3.83
      02.04.2024197.39-5.07
      01.04.2024202.46-0.38
      31.03.2024202.84+0.62
      30.03.2024202.22+1.98
      29.03.2024200.24-2.8
      28.03.2024203.04+1.4
      27.03.2024201.64-2.04
      26.03.2024203.68-5.65
      25.03.2024209.33+2.76
      24.03.2024206.57-5.74
      23.03.2024212.31-3.53
      22.03.2024215.84-1.97
      21.03.2024217.81-5.26
      20.03.2024223.07-19.33
      19.03.2024242.4+4.35
      18.03.2024238.05+28.41
      17.03.2024209.64+2.67
      16.03.2024206.97+17.48
      15.03.2024189.49+7.44
      14.03.2024182.05+2.26
      13.03.2024179.79+3.33
      12.03.2024176.46+17.35
      11.03.2024159.11+8.64
      10.03.2024150.47+1.27
      09.03.2024149.2+1.84
      08.03.2024147.36-3.58
      07.03.2024150.94+1.77
      06.03.2024149.17+4.49
      05.03.2024144.68+6.05
      04.03.2024138.63-1.41
      03.03.2024140.04-5.94
      02.03.2024145.98-18.35
      01.03.2024164.33-5.28
      29.02.2024169.61+1.7
      28.02.2024167.91-1.67
      27.02.2024169.58+3.35
      26.02.2024166.23+4.93
      25.02.2024161.3+2.05
      24.02.2024159.25-6.92
      23.02.2024166.17-1.58
      22.02.2024167.75+0.13
      21.02.2024167.62+1.3
      20.02.2024166.32-5.29
      19.02.2024171.61-5.93
      18.02.2024177.54-0.51
      17.02.2024178.05-1.64
      16.02.2024179.69-1.59
      15.02.2024181.28+7.34
      14.02.2024173.94-2.45
      13.02.2024176.39+0.9
      12.02.2024175.49-6.85
      11.02.2024182.34-0.43
      10.02.2024182.77+7.12
      09.02.2024175.65+1.7
      08.02.2024173.95-1.09
      07.02.2024175.04-0.88
      06.02.2024175.92-5.25
      05.02.2024181.17-4.22
      04.02.2024185.39+2.03
      03.02.2024183.36+1.48
      02.02.2024181.88+8.29
      01.02.2024173.59-3.2
      31.01.2024176.79+2.09
      30.01.2024174.7+2.27
      29.01.2024172.43-0.69
      28.01.2024173.12+13.33
      27.01.2024159.79+1.96
      26.01.2024157.83+1.12
      25.01.2024156.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.