Курсы криптовалют к Avalanche

Биткоин 1796.07
Эфириум 87.4344
Tether 0.02937
Binance Coin 16.0301
Solana 3.8948
USD Coin 0.02937
Lido Staked ETH 87.3951
Рипл 0.01445
Dogecoin 0.004304
Tokamak Network 0.17565
Cardano 0.01312
SHIBA INU 6.44E-7
Wrapped TRON 0.003224
TRON 0.003221
Wrapped Bitcoin 1799.01
Polkadot 0.19406
Bitcoin Cash 13.7466
ChainLink 0.38611
Matic Network 0.01965

Все криптовалюты » Avalanche, KuCoin Shares »

Курс Avalanche к KuCoin Shares

Обновлено: 18.04.2024 09:20:01 Avalanche


	=
Калькулятор AVAX - KCS / Обратный расчет: курс KuCoin Shares к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно kucoin shares, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0285

макс: 4.3332

за сутки:

4.1842

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04 09:20	4.1842	+0.0017
18.04 09:10	4.1825	-0.0449
18.04 09:00	4.2274	+0.0103
18.04 08:50	4.2171	-0.0105
18.04 08:40	4.2276	+0.0099
18.04 08:30	4.2177	+0.0225
18.04 08:20	4.1952	-0.0038
18.04 08:10	4.199	+0.0038
18.04 08:03	4.1952	-0.0032
18.04 08:00	4.1984	+0.0045
18.04 07:50	4.1939	-0.0078
18.04 07:40	4.2017	+0.01
18.04 07:30	4.1917	+0.0099
18.04 07:20	4.1818	+0.0008
18.04 07:10	4.181	-0.0023
18.04 07:00	4.1833	+0.014
18.04 06:50	4.1693	-0.0276
18.04 06:40	4.1969	-0.0016
18.04 06:30	4.1985	-0.0141
18.04 06:20	4.2126	+0.0255
18.04 06:10	4.1871	+0.0249
18.04 06:03	4.1622	+0.0037
18.04 06:00	4.1585	+0.0065
18.04 05:50	4.152	+0.0202
18.04 05:40	4.1318	-0.001
18.04 05:30	4.1328	-0.0201
18.04 05:20	4.1529	-0.0182
18.04 05:10	4.1711	+0.0383
18.04 05:00	4.1328	-0.0316
18.04 04:50	4.1644	-0.0083
18.04 04:40	4.1727	-0.0149
18.04 04:30	4.1876	+0.0005
18.04 04:20	4.1871	+0.0176
18.04 04:10	4.1695	+0.0515
18.04 04:03	4.118	-0.0002
18.04 04:00	4.1182	+0.0276
18.04 03:50	4.0906	+0.0192
18.04 03:40	4.0714	-0.0278
18.04 03:30	4.0992	-0.024
18.04 03:20	4.1232	-0.0442
18.04 03:10	4.1674	+0.0216
18.04 03:00	4.1458	+0.0066
18.04 02:50	4.1392	-0.0016
18.04 02:40	4.1408	-0.0032
18.04 02:30	4.144	-0.0343
18.04 02:20	4.1783	-0.0048
18.04 02:10	4.1831	+0.0106
18.04 02:03	4.1725	+0.0004
18.04 02:00	4.1721	-0.0184
18.04 01:50	4.1905	-0.0114
18.04 01:40	4.2019	+0.0183
18.04 01:30	4.1836	-0.0065
18.04 01:20	4.1901	+0.0034
18.04 01:10	4.1867	-0.0134
18.04 01:00	4.2001	-0.0029
18.04 00:50	4.203	-0.0265
18.04 00:40	4.2295	-0.0318
18.04 00:30	4.2613	+0.0249
18.04 00:20	4.2364	+0.0345
18.04 00:10	4.2019	+0.0073
18.04 00:03	4.1946	-0.0012
18.04 00:00	4.1958	-0.0352
17.04 23:50	4.231	-0.005
17.04 23:40	4.236	+0.011
17.04 23:30	4.225	+0.035
17.04 23:20	4.19	-0.0304
17.04 23:10	4.2204	-0.0166
17.04 23:00	4.237	+0.0234
17.04 22:50	4.2136	-0.0285
17.04 22:40	4.2421	+0.02
17.04 22:30	4.2221	-0.0182
17.04 22:20	4.2403	-0.0037
17.04 22:10	4.244	-0.0267
17.04 22:03	4.2707	-0.0058
17.04 22:00	4.2765	-0.0271
17.04 21:50	4.3036	+0.0129
17.04 21:40	4.2907	-0.0425
17.04 21:30	4.3332	+0.0048
17.04 21:20	4.3284	+0.0441
17.04 21:10	4.2843	+0.0767
17.04 21:00	4.2076	-0.0031
17.04 20:50	4.2107	+0.0263
17.04 20:40	4.1844	+0.0041
17.04 20:30	4.1803	+0.0903
17.04 20:20	4.09	+0.0285
17.04 20:10	4.0615	+0.0151
17.04 20:03	4.0464	-0.0246
17.04 20:00	4.071	+0.016
17.04 19:50	4.055	-0.0095
17.04 19:40	4.0645	-0.0078
17.04 19:30	4.0723	-0.0567
17.04 19:20	4.129	+0.0911
17.04 19:10	4.0379	-0.0222
17.04 19:00	4.0601	-0.0032
17.04 18:50	4.0633	+0.0031
17.04 18:40	4.0602	-0.0285
17.04 18:30	4.0887	+0.0192
17.04 18:20	4.0695	-0.0098
17.04 18:10	4.0793	-0.0268
17.04 18:03	4.1061	+0.0031
17.04 18:00	4.103	-0.0317
17.04 17:50	4.1347	+0.0356
17.04 17:40	4.0991	+0.0111
17.04 17:30	4.088	-0.0107
17.04 17:20	4.0987	+0.0489
17.04 17:10	4.0498	-0.0321
17.04 17:00	4.0819	-0.0125
17.04 16:50	4.0944	+0.0137
17.04 16:40	4.0807	-0.011
17.04 16:30	4.0917	+0.0111
17.04 16:20	4.0806	-0.0125
17.04 16:10	4.0931	+0.0172
17.04 16:03	4.0759	+0.0057
17.04 16:00	4.0702	+0.0113
17.04 15:50	4.0589	-0.0166
17.04 15:40	4.0755	+0.047
17.04 15:30	4.0285	-0.0034
17.04 15:20	4.0319	-0.0155
17.04 15:10	4.0474	+0.0002
17.04 15:00	4.0472	-0.0201
17.04 14:50	4.0673	+0.0009
17.04 14:40	4.0664	-0.0005
17.04 14:30	4.0669	+0.008
17.04 14:20	4.0589	+0.0029
17.04 14:10	4.056	-0.0087
17.04 14:03	4.0647	+0.0058
17.04 14:00	4.0589	-0.0067
17.04 13:50	4.0656	-0.0165
17.04 13:40	4.0821	-0.0225
17.04 13:30	4.1046	+0.0149
17.04 13:20	4.0897	+0.0008
17.04 13:10	4.0889	-0.0161
17.04 13:00	4.105	-0.0211
17.04 12:50	4.1261	-0.0182
17.04 12:40	4.1443	-0.0166
17.04 12:30	4.1609	+0.0227
17.04 12:20	4.1382	+0.0168
17.04 12:10	4.1214	+0.022
17.04 12:03	4.0994	+0.0033
17.04 12:00	4.0961	-0.0073
17.04 11:50	4.1034	-0.0154
17.04 11:40	4.1188	+0.0013
17.04 11:30	4.1175	-0.0099
17.04 11:20	4.1274	+0.0005
17.04 11:10	4.1269	-0.0047
17.04 11:00	4.1316	-0.0172
17.04 10:50	4.1488	-0.0039
17.04 10:40	4.1527	+0.0128
17.04 10:30	4.1399	+0.0233
17.04 10:20	4.1166	-0.0116
17.04 10:10	4.1282	-0.0056
17.04 10:03	4.1338	+0.0026
17.04 10:00	4.1312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5268

макс: 4.5243

за неделю:

4.1842

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04 09:20	4.1842	+0.0103
18.04 08:50	4.2171	+0.0045
18.04 07:50	4.1939	+0.014
18.04 06:50	4.1693	+0.0065
18.04 05:50	4.152	-0.0316
18.04 04:50	4.1644	+0.0276
18.04 03:50	4.0906	+0.0066
18.04 02:50	4.1392	-0.0184
18.04 01:50	4.1905	-0.0029
18.04 00:50	4.203	-0.0352
17.04 23:50	4.231	+0.0234
17.04 22:50	4.2136	-0.0271
17.04 21:50	4.3036	-0.0031
17.04 20:50	4.2107	+0.016
17.04 19:50	4.055	-0.0032
17.04 18:50	4.0633	-0.0317
17.04 17:50	4.1347	-0.0125
17.04 16:50	4.0944	+0.0113
17.04 15:50	4.0589	-0.0201
17.04 14:50	4.0673	-0.0067
17.04 13:50	4.0656	-0.0211
17.04 12:50	4.1261	-0.0073
17.04 11:50	4.1034	-0.0172
17.04 10:50	4.1488	-0.0069
17.04 09:50	4.1381	-0.0401
17.04 08:50	4.1592	+0.0167
17.04 07:50	4.2062	-0.0205
17.04 06:50	4.1935	+0.0231
17.04 05:50	4.1469	+0.0433
17.04 04:50	4.1625	+0.0386
17.04 03:50	4.1667	-0.0193
17.04 02:50	4.2133	+0.0062
17.04 01:50	4.1988	+0.0142
17.04 00:50	4.2107	+0.0061
16.04 23:50	4.1348	+0.0017
16.04 22:50	4.1112	+0.0246
16.04 21:50	4.1198	-0.046
16.04 20:50	4.168	+0.0652
16.04 19:50	4.0943	+0.0033
16.04 18:50	4.0594	-0.0229
16.04 17:50	4.0794	-0.0307
16.04 16:50	4.0547	-0.038
16.04 15:50	4.1313	+0.0625
16.04 14:50	4.1354	+0.0122
16.04 13:50	4.1154	-0.0143
16.04 12:50	4.1789	+0.0194
16.04 11:50	4.237	+0.0216
16.04 10:50	4.2044	+0.0071
16.04 09:50	4.1648	-0.0172
16.04 08:50	4.1398	+0.0091
16.04 07:50	4.0711	+0.0139
16.04 06:50	4.0917	+0.041
16.04 05:50	4.0941	-0.0388
16.04 04:50	4.1459	+0.0159
16.04 03:50	4.0739	-0.0109
16.04 02:50	4.1653	-0.011
16.04 01:50	4.1794	+0.0261
16.04 00:50	4.1428	-0.0222
15.04 23:50	4.1428	+0.0118
15.04 22:50	4.1684	+0.0113
15.04 21:50	4.1305	+0.0104
15.04 20:50	4.1993	+0.0074
15.04 19:50	4.2709	+0.0479
15.04 18:50	4.2905	+0.0018
15.04 17:50	4.3149	+0.0084
15.04 16:50	4.3472	+0.0049
15.04 15:50	4.3392	+0.0398
15.04 14:50	4.2465	-0.0034
15.04 13:50	4.2762	-0.0076
15.04 12:50	4.2729	-0.014
15.04 11:50	4.2575	-0.0074
15.04 10:50	4.2435	-0.0444
15.04 09:50	4.3223	+0.0113
15.04 08:50	4.1615	+0.0015
15.04 07:50	4.1064	-0.0161
15.04 06:50	4.1139	+0.0011
15.04 05:50	4.1059	+0.0153
15.04 04:50	4.1779	-0.0055
15.04 03:50	4.1598	-0.0407
15.04 02:50	4.2539	+0.0091
15.04 01:50	4.2765	+0.0051
15.04 00:50	4.0841	-0.0317
14.04 23:50	4.0404	+0.0011
14.04 22:50	4.0534	-0.0125
14.04 21:50	4.1317	-0.0236
14.04 20:50	4.0768	-0.0371
14.04 19:50	4.1436	-0.0134
14.04 18:50	4.1141	-0.0417
14.04 17:50	4.1418	-0.0227
14.04 16:50	4.1724	+0.0366
14.04 15:50	4.1474	+0.014
14.04 14:50	4.1732	-0.0205
14.04 13:50	4.2061	+0.0081
14.04 12:50	4.1094	-0.0228
14.04 11:50	4.1016	+0.0096
14.04 10:50	4.06	-0.0085
14.04 09:50	4.0595	-0.0226
14.04 08:50	4.0697	+0.0203
14.04 07:50	3.9932	-0.0119
14.04 06:50	3.9086	+0.028
14.04 05:50	3.8029	+0.0283
14.04 04:50	3.8388	-0.0634
14.04 03:50	3.8601	+0.0066
14.04 02:50	3.9	-0.017
14.04 01:50	3.9042	+0.0694
14.04 00:50	3.629	-0.123
13.04 23:50	3.7932	-0.2494
13.04 22:50	3.5268	+0.0414
13.04 21:50	3.5954	+0.008
13.04 20:50	3.5702	-0.0434
13.04 19:50	3.7478	-0.027
13.04 18:50	3.8528	+0.0039
13.04 17:50	3.8187	+0.003
13.04 16:50	3.846	+0.0155
13.04 15:50	3.8472	-0.0205
13.04 14:50	3.8593	+0.0011
13.04 13:50	3.8307	-0.0064
13.04 12:50	3.7999	-0.0174
13.04 11:50	3.8003	-0.0168
13.04 10:50	3.8248	-0.0025
13.04 09:50	3.86	-0.0036
13.04 08:50	3.864	+0.0011
13.04 07:50	3.87	-0.0207
13.04 06:50	3.8272	-0.0088
13.04 05:50	3.8069	-0.0384
13.04 04:50	3.8114	+0.0031
13.04 03:50	3.8827	-0.0077
13.04 02:50	3.9386	+0.0202
13.04 01:50	3.8486	-0.0036
13.04 00:50	3.891	+0.005
12.04 23:50	3.871	-0.0022
12.04 22:50	3.8238	+0.0076
12.04 21:50	3.7699	-0.0075
12.04 20:50	4.0774	+0.0051
12.04 19:50	4.2279	-0.0019
12.04 18:50	4.266	-0.0065
12.04 17:50	4.2661	+0.0035
12.04 16:50	4.2612	-0.0033
12.04 15:50	4.3348	-0.01
12.04 14:50	4.4157	+0.0003
12.04 13:50	4.4103	-0.003
12.04 12:50	4.434	-0.0104
12.04 11:50	4.467	-0.0035
12.04 10:50	4.4426	-0.0062
12.04 09:50	4.4724	+0.0053
12.04 08:50	4.4909	+0.0136
12.04 07:50	4.467	+0.0029
12.04 06:50	4.4598	-0.003
12.04 05:50	4.449	+0.0255
12.04 04:50	4.4091	-0.0061
12.04 03:50	4.4091	+0.006
12.04 02:50	4.3788	-0.0062
12.04 01:50	4.3835	+0.0044
12.04 00:50	4.3731	-0.0062
11.04 23:50	4.4027	-0.0103
11.04 22:50	4.3987	-0.0196
11.04 21:50	4.4293	+0.0311
11.04 20:50	4.4108	+0.0066
11.04 19:50	4.3914	-0.021
11.04 18:50	4.4441	+0.0058
11.04 17:50	4.4659	+0.028
11.04 16:50	4.4341	-0.0081
11.04 15:50	4.4575	-0.0288
11.04 14:50	4.4662	-0.0161
11.04 13:50	4.4787	-0.0083
11.04 12:50	4.4951	+0.0056
11.04 11:50	4.5243	+0.0055
11.04 10:50	4.5172	+0.0109
11.04 09:50	4.4695

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 3.5268

макс: 4.9659

за месяц:

4.1842

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
17.04.2024	4.145	+0.0018
16.04.2024	4.1432	-0.07
15.04.2024	4.2132	+0.1347
14.04.2024	4.0785	+0.2902
13.04.2024	3.7883	-0.4515
12.04.2024	4.2398	-0.204
11.04.2024	4.4438	-0.0361
10.04.2024	4.4799	-0.1376
09.04.2024	4.6175	-0.1476
08.04.2024	4.7651	+0.0771
07.04.2024	4.688	+0.1379
06.04.2024	4.5501	+0.216
05.04.2024	4.3341	-0.0912
04.04.2024	4.4253	-0.0414
03.04.2024	4.4667	+0.0164
02.04.2024	4.4503	-0.2461
01.04.2024	4.6964	-0.0455
31.03.2024	4.7419	-0.224
30.03.2024	4.9659	+0.395
29.03.2024	4.5709	+0.0814
28.03.2024	4.4895	-0.0932
27.03.2024	4.5827	+0.3869
26.03.2024	4.1958	+0.1947
25.03.2024	4.0011	+0.1937
24.03.2024	3.8074	-0.0447
23.03.2024	3.8521	+0.0629
22.03.2024	3.7892	+0.0381
21.03.2024	3.7511	-0.2054
20.03.2024	3.9565	-0.5115
19.03.2024	4.468	+0.2576
18.03.2024	4.2104

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 2.8419

макс: 4.9659

за квартал:

4.1842

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
17.04.2024	4.145	+0.0018
16.04.2024	4.1432	-0.07
15.04.2024	4.2132	+0.1347
14.04.2024	4.0785	+0.2902
13.04.2024	3.7883	-0.4515
12.04.2024	4.2398	-0.204
11.04.2024	4.4438	-0.0361
10.04.2024	4.4799	-0.1376
09.04.2024	4.6175	-0.1476
08.04.2024	4.7651	+0.0771
07.04.2024	4.688	+0.1379
06.04.2024	4.5501	+0.216
05.04.2024	4.3341	-0.0912
04.04.2024	4.4253	-0.0414
03.04.2024	4.4667	+0.0164
02.04.2024	4.4503	-0.2461
01.04.2024	4.6964	-0.0455
31.03.2024	4.7419	-0.224
30.03.2024	4.9659	+0.395
29.03.2024	4.5709	+0.0814
28.03.2024	4.4895	-0.0932
27.03.2024	4.5827	+0.3869
26.03.2024	4.1958	+0.1947
25.03.2024	4.0011	+0.1937
24.03.2024	3.8074	-0.0447
23.03.2024	3.8521	+0.0629
22.03.2024	3.7892	+0.0381
21.03.2024	3.7511	-0.2054
20.03.2024	3.9565	-0.5115
19.03.2024	4.468	+0.2576
18.03.2024	4.2104	+0.5172
17.03.2024	3.6932	-0.1153
16.03.2024	3.8085	+0.0171
15.03.2024	3.7914	+0.2431
14.03.2024	3.5483	+0.0204
13.03.2024	3.5279	+0.1248
12.03.2024	3.4031	+0.36
11.03.2024	3.0431	+0.1738
10.03.2024	2.8693	+0.0274
09.03.2024	2.8419	-0.0889
08.03.2024	2.9308	-0.298
07.03.2024	3.2288	+0.1541
06.03.2024	3.0747	-0.1084
05.03.2024	3.1831	-0.0904
04.03.2024	3.2735	-0.04
03.03.2024	3.3135	-0.0829
02.03.2024	3.3964	-0.1424
01.03.2024	3.5388	-0.1731
29.02.2024	3.7119	+0.1293
28.02.2024	3.5826	-0.0076
27.02.2024	3.5902	+0.0621
26.02.2024	3.5281	+0.049
25.02.2024	3.4791	+0.0064
24.02.2024	3.4727	+0.0487
23.02.2024	3.424	-0.1436
22.02.2024	3.5676	-0.0675
21.02.2024	3.6351	-0.0825
20.02.2024	3.7176	-0.051
19.02.2024	3.7686	-0.0563
18.02.2024	3.8249	+0.0125
17.02.2024	3.8124	-0.1244
16.02.2024	3.9368	-0.0321
15.02.2024	3.9689	+0.1205
14.02.2024	3.8484	+0.0313
13.02.2024	3.8171	+0.0442
12.02.2024	3.7729	-0.097
11.02.2024	3.8699	-0.0287
10.02.2024	3.8986	+0.2357
09.02.2024	3.6629	+0.0782
08.02.2024	3.5847	+0.05
07.02.2024	3.5347	+0.0703
06.02.2024	3.4644	-0.1186
05.02.2024	3.583	-0.0428
04.02.2024	3.6258	-0.0102
03.02.2024	3.636	+0.0163
02.02.2024	3.6197	+0.1169
01.02.2024	3.5028	-0.1125
31.01.2024	3.6153	-0.0101
30.01.2024	3.6254	+0.0911
29.01.2024	3.5343	-0.022
28.01.2024	3.5563	+0.2869
27.01.2024	3.2694	+0.0798
26.01.2024	3.1896	+0.1266
25.01.2024	3.063	-0.0391
24.01.2024	3.1021	+0.1085
23.01.2024	2.9936	-0.133
22.01.2024	3.1266	-0.1795
21.01.2024	3.3061	+0.0078
20.01.2024	3.2983	-0.0467
19.01.2024	3.345	-0.1492
18.01.2024	3.4942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот