Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Kusama »

    Курс Avalanche к Kusama

    Обновлено: 18.04.2024 10:30:01Avalanche

    =
    Калькулятор AVAX - KSM / Обратный расчет: курс Kusama к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно kusama, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0879
      макс: 1.1413
      за сутки:
      1.1149  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 10:301.1149-0.0016
      18.04 10:201.1165-0.0019
      18.04 10:101.1184-0.0015
      18.04 10:031.1199-0.0023
      18.04 10:001.1222+0.0001
      18.04 09:501.1221+0.0001
      18.04 09:401.122-0.0001
      18.04 09:301.1221-
      18.04 09:201.1221-0.0008
      18.04 09:101.1229-0.0035
      18.04 09:001.1264-0.0038
      18.04 08:501.1302+0.0016
      18.04 08:401.1286+0.0031
      18.04 08:301.1255+0.005
      18.04 08:201.1205+0.0003
      18.04 08:101.1202+0.0012
      18.04 08:031.119-
      18.04 08:001.119+0.0004
      18.04 07:501.1186-0.002
      18.04 07:401.1206-0.0021
      18.04 07:301.1227+0.0018
      18.04 07:201.1209+0.0005
      18.04 07:101.1204-
      18.04 07:001.1204+0.0022
      18.04 06:501.1182-0.0024
      18.04 06:401.1206+0.0037
      18.04 06:301.1169-0.0007
      18.04 06:201.1176+0.0027
      18.04 06:101.1149+0.004
      18.04 06:031.1109+0.0008
      18.04 06:001.1101-0.0013
      18.04 05:501.1114+0.0034
      18.04 05:401.108-0.0005
      18.04 05:301.1085-0.0031
      18.04 05:201.1116-0.0012
      18.04 05:101.1128+0.0048
      18.04 05:001.108+0.0011
      18.04 04:501.1069+0.0011
      18.04 04:401.1058+0.0028
      18.04 04:301.103-0.0047
      18.04 04:201.1077+0.0009
      18.04 04:101.1068+0.002
      18.04 04:031.1048-0.0001
      18.04 04:001.1049+0.0015
      18.04 03:501.1034-0.0024
      18.04 03:401.1058+0.0026
      18.04 03:301.1032+0.0055
      18.04 03:201.0977-0.0019
      18.04 03:101.0996+0.0004
      18.04 03:001.0992+0.002
      18.04 02:501.0972+0.0023
      18.04 02:401.0949-0.0046
      18.04 02:301.0995-0.0002
      18.04 02:201.0997-0.0017
      18.04 02:101.1014+0.0021
      18.04 02:031.0993+0.0011
      18.04 02:001.0982-0.0012
      18.04 01:501.0994-0.0002
      18.04 01:401.0996-0.0023
      18.04 01:301.1019-0.0008
      18.04 01:201.1027-0.0006
      18.04 01:101.1033-0.0035
      18.04 01:001.1068-0.0002
      18.04 00:501.107-0.0033
      18.04 00:401.1103-0.001
      18.04 00:301.1113+0.0011
      18.04 00:201.1102-0.001
      18.04 00:101.1112+0.0006
      18.04 00:031.1106-
      18.04 00:001.1106+0.0008
      17.04 23:501.1098+0.0028
      17.04 23:401.107+0.0044
      17.04 23:301.1026-0.0004
      17.04 23:201.103+0.0005
      17.04 23:101.1025-0.0022
      17.04 23:001.1047-0.0004
      17.04 22:501.1051-0.0029
      17.04 22:401.108-0.0049
      17.04 22:301.1129-0.0046
      17.04 22:201.1175+0.004
      17.04 22:101.1135+0.0031
      17.04 22:031.1104-0.003
      17.04 22:001.1134+0.0021
      17.04 21:501.1113+0.0005
      17.04 21:401.1108-0.0046
      17.04 21:301.1154+0.005
      17.04 21:201.1104+0.0084
      17.04 21:101.102+0.0027
      17.04 21:001.0993-0.0001
      17.04 20:501.0994+0.0058
      17.04 20:401.0936-0.0004
      17.04 20:301.094-0.0032
      17.04 20:201.0972-0.0006
      17.04 20:101.0978+0.0032
      17.04 20:031.0946-0.0011
      17.04 20:001.0957+0.0058
      17.04 19:501.0899+0.002
      17.04 19:401.0879-0.0005
      17.04 19:301.0884-0.0029
      17.04 19:201.0913-0.0015
      17.04 19:101.0928-0.001
      17.04 19:001.0938-0.0038
      17.04 18:501.0976-0.0022
      17.04 18:401.0998-0.0038
      17.04 18:301.1036+0.0031
      17.04 18:201.1005+0.0013
      17.04 18:101.0992-0.0028
      17.04 18:031.102-0.001
      17.04 18:001.103-0.0022
      17.04 17:501.1052-0.0024
      17.04 17:401.1076+0.003
      17.04 17:301.1046+0.0035
      17.04 17:201.1011-0.0008
      17.04 17:101.1019+0.0007
      17.04 17:001.1012-0.0061
      17.04 16:501.1073+0.0014
      17.04 16:401.1059+0.0029
      17.04 16:301.103-0.0066
      17.04 16:201.1096-0.0023
      17.04 16:101.1119-0.0002
      17.04 16:031.1121-
      17.04 16:001.1121-0.0003
      17.04 15:501.1124-0.0005
      17.04 15:401.1129-0.0035
      17.04 15:301.1164-0.0012
      17.04 15:201.1176-0.0005
      17.04 15:101.1181-0.004
      17.04 15:001.1221+0.0006
      17.04 14:501.1215+0.0001
      17.04 14:401.1214+0.0019
      17.04 14:301.1195-0.0016
      17.04 14:201.1211-0.0021
      17.04 14:101.1232-0.0019
      17.04 14:031.1251+0.0011
      17.04 14:001.124+0.0012
      17.04 13:501.1228-0.0023
      17.04 13:401.1251-0.0022
      17.04 13:301.1273-0.0012
      17.04 13:201.1285-0.0027
      17.04 13:101.1312+0.0008
      17.04 13:001.1304+0.0018
      17.04 12:501.1286-0.0062
      17.04 12:401.1348-0.0027
      17.04 12:301.1375+0.0015
      17.04 12:201.136-0.0015
      17.04 12:101.1375-0.0006
      17.04 12:031.1381-0.0005
      17.04 12:001.1386+0.0004
      17.04 11:501.1382-0.0031
      17.04 11:401.1413+0.0015
      17.04 11:301.1398+0.0026
      17.04 11:201.1372-0.0008
      17.04 11:101.138-
      17.04 11:001.138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0879
      макс: 1.221
      за неделю:
        1.1149

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 10:301.1149+0.0001
      18.04 09:501.1221-0.0038
      18.04 08:501.1302+0.0004
      18.04 07:501.1186+0.0022
      18.04 06:501.1182-0.0013
      18.04 05:501.1114+0.0011
      18.04 04:501.1069+0.0015
      18.04 03:501.1034+0.002
      18.04 02:501.0972-0.0012
      18.04 01:501.0994-0.0002
      18.04 00:501.107+0.0008
      17.04 23:501.1098-0.0004
      17.04 22:501.1051+0.0021
      17.04 21:501.1113-0.0001
      17.04 20:501.0994+0.0058
      17.04 19:501.0899-0.0038
      17.04 18:501.0976-0.0022
      17.04 17:501.1052-0.0061
      17.04 16:501.1073-0.0003
      17.04 15:501.1124+0.0006
      17.04 14:501.1215+0.0012
      17.04 13:501.1228+0.0018
      17.04 12:501.1286+0.0004
      17.04 11:501.1382-0.0008
      17.04 10:501.1388-0.0002
      17.04 09:501.1353-0.0017
      17.04 08:501.1373+0.0011
      17.04 07:501.1398-0.0019
      17.04 06:501.1385+0.002
      17.04 05:501.1326+0.0071
      17.04 04:501.132+0.0059
      17.04 03:501.1286-0.0015
      17.04 02:501.1289+0.0004
      17.04 01:501.1265+0.0017
      17.04 00:501.1185-0.0016
      16.04 23:501.1263-0.0007
      16.04 22:501.1245+0.0013
      16.04 21:501.1249-0.0012
      16.04 20:501.1259+0.001
      16.04 19:501.1266-0.0037
      16.04 18:501.139+0.0027
      16.04 17:501.1427-0.0006
      16.04 16:501.1388-0.0005
      16.04 15:501.1415+0.0042
      16.04 14:501.1351-0.0028
      16.04 13:501.1439-0.0029
      16.04 12:501.15-0.0012
      16.04 11:501.1572-0.0019
      16.04 10:501.1576-0.0012
      16.04 09:501.1497+0.0004
      16.04 08:501.1545-0.0034
      16.04 07:501.1566+0.0036
      16.04 06:501.1521-0.0008
      16.04 05:501.1463-0.0008
      16.04 04:501.1496+0.0008
      16.04 03:501.1548-0.0005
      16.04 02:501.1631-0.0024
      16.04 01:501.166-0.0002
      16.04 00:501.1734-0.0005
      15.04 23:501.1725+0.0008
      15.04 22:501.1716+0.0015
      15.04 21:501.1835-0.001
      15.04 20:501.1918-0.003
      15.04 19:501.1801-0.0009
      15.04 18:501.186-0.0034
      15.04 17:501.1896+0.0043
      15.04 16:501.178-0.0021
      15.04 15:501.1804-0.0016
      15.04 14:501.1689-0.0028
      15.04 13:501.1711-0.0005
      15.04 12:501.1761+0.0001
      15.04 11:501.1641-0.0014
      15.04 10:501.163-0.0067
      15.04 09:501.1721-0.0001
      15.04 08:501.1608+0.0014
      15.04 07:501.1592-0.0001
      15.04 06:501.1564-0.001
      15.04 05:501.1618-0.0001
      15.04 04:501.1691+0.0021
      15.04 03:501.1816-0.0091
      15.04 02:501.1865+0.0027
      15.04 01:501.1896-0.0046
      15.04 00:501.1908+0.0015
      14.04 23:501.1894-0.0014
      14.04 22:501.1902+0.0025
      14.04 21:501.1823+0.0054
      14.04 20:501.1741-0.0042
      14.04 19:501.1833-0.006
      14.04 18:501.188-0.0005
      14.04 17:501.1897-0.0017
      14.04 16:501.1984+0.0001
      14.04 15:501.1908+0.0011
      14.04 14:501.2086-0.0049
      14.04 13:501.2044+0.0036
      14.04 12:501.2004+0.0036
      14.04 11:501.1745+0.0018
      14.04 10:501.172-0.0001
      14.04 09:501.1643+0.0004
      14.04 08:501.1731-0.0008
      14.04 07:501.1785+0.0015
      14.04 06:501.1743-0.0027
      14.04 05:501.1759-0.0001
      14.04 04:501.1757+0.0049
      14.04 03:501.1939+0.0022
      14.04 02:501.179-0.0002
      14.04 01:501.1724-0.0178
      14.04 00:501.1806-0.0018
      13.04 23:501.1771+0.0077
      13.04 22:501.1628+0.0014
      13.04 21:501.1636-0.0108
      13.04 20:501.1761+0.0005
      13.04 19:501.1672-0.0018
      13.04 18:501.1664+0.0011
      13.04 17:501.1679+0.0001
      13.04 16:501.1673-0.0004
      13.04 15:501.1626+0.0003
      13.04 14:501.1519+0.0009
      13.04 13:501.1472-0.0004
      13.04 12:501.1422-0.001
      13.04 11:501.1383+0.002
      13.04 10:501.136-0.0005
      13.04 09:501.1396-0.0024
      13.04 08:501.1532+0.0004
      13.04 07:501.1531-0.0036
      13.04 06:501.1534+0.0012
      13.04 05:501.155+0.0002
      13.04 04:501.1657+0.0017
      13.04 03:501.1663+0.0015
      13.04 02:501.1732+0.0056
      13.04 01:501.165-0.0048
      13.04 00:501.1666-0.0003
      12.04 23:501.1649+0.0017
      12.04 22:501.1871+0.0106
      12.04 21:501.221+0.0026
      12.04 20:501.1534+0.0005
      12.04 19:501.1588-0.0002
      12.04 18:501.1528-0.0011
      12.04 17:501.1598-0.0012
      12.04 16:501.1581+0.0012
      12.04 15:501.1539-0.0008
      12.04 14:501.1528-0.0006
      12.04 13:501.1549+0.0011
      12.04 12:501.1582-
      12.04 11:501.1609+0.0003
      12.04 10:501.1601+0.0002
      12.04 09:501.1569+0.0011
      12.04 08:501.1578+0.0004
      12.04 07:501.1578+0.0012
      12.04 06:501.1558-0.0018
      12.04 05:501.1544-0.0014
      12.04 04:501.1577-0.0014
      12.04 03:501.1565+0.0002
      12.04 02:501.1531+0.0003
      12.04 01:501.1563+0.0001
      12.04 00:501.1529-0.0033
      11.04 23:501.1544-0.0006
      11.04 22:501.1509+0.0009
      11.04 21:501.1538+0.0032
      11.04 20:501.1541-0.0028
      11.04 19:501.1557-0.001
      11.04 18:501.152-0.0009
      11.04 17:501.1583+0.0012
      11.04 16:501.1413-0.0006
      11.04 15:501.1414+0.0004
      11.04 14:501.1519-0.0023
      11.04 13:501.1452+0.0019
      11.04 12:501.1443-0.0005
      11.04 11:501.1474+0.0005
      11.04 10:501.1499
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.0831
      макс: 1.3471
      за месяц:
        1.1149
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241.1179-0.0223
      16.04.20241.1402-0.0313
      15.04.20241.1715-0.0135
      14.04.20241.185+0.0252
      13.04.20241.1598-0.0016
      12.04.20241.1614+0.0105
      11.04.20241.1509-0.0124
      10.04.20241.1633+0.0409
      09.04.20241.1224-0.019
      08.04.20241.1414+0.002
      07.04.20241.1394+0.0131
      06.04.20241.1263+0.0341
      05.04.20241.0922-0.0157
      04.04.20241.1079+0.005
      03.04.20241.1029-0.0024
      02.04.20241.1053-0.0167
      01.04.20241.122+0.0207
      31.03.20241.1013+0.0182
      30.03.20241.0831-0.0013
      29.03.20241.0844-0.0364
      28.03.20241.1208+0.0065
      27.03.20241.1143-0.029
      26.03.20241.1433-0.0647
      25.03.20241.208+0.0045
      24.03.20241.2035-0.0097
      23.03.20241.2132-0.0046
      22.03.20241.2178+0.0039
      21.03.20241.2139-0.0388
      20.03.20241.2527-0.0944
      19.03.20241.3471+0.0629
      18.03.20241.2842
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.77518
      макс: 1.3471
      за квартал:
      1.1149  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241.1179-0.0223
      16.04.20241.1402-0.0313
      15.04.20241.1715-0.0135
      14.04.20241.185+0.0252
      13.04.20241.1598-0.0016
      12.04.20241.1614+0.0105
      11.04.20241.1509-0.0124
      10.04.20241.1633+0.0409
      09.04.20241.1224-0.019
      08.04.20241.1414+0.002
      07.04.20241.1394+0.0131
      06.04.20241.1263+0.0341
      05.04.20241.0922-0.0157
      04.04.20241.1079+0.005
      03.04.20241.1029-0.0024
      02.04.20241.1053-0.0167
      01.04.20241.122+0.0207
      31.03.20241.1013+0.0182
      30.03.20241.0831-0.0013
      29.03.20241.0844-0.0364
      28.03.20241.1208+0.0065
      27.03.20241.1143-0.029
      26.03.20241.1433-0.0647
      25.03.20241.208+0.0045
      24.03.20241.2035-0.0097
      23.03.20241.2132-0.0046
      22.03.20241.2178+0.0039
      21.03.20241.2139-0.0388
      20.03.20241.2527-0.0944
      19.03.20241.3471+0.0629
      18.03.20241.2842+0.1704
      17.03.20241.1138-0.0054
      16.03.20241.1192+0.0969
      15.03.20241.0223+0.07396
      14.03.20240.94834+0.02894
      13.03.20240.9194-0.01787
      12.03.20240.93727+0.08854
      11.03.20240.84873+0.03222
      10.03.20240.81651+0.0092
      09.03.20240.80731-0.00238
      08.03.20240.80969+0.01777
      07.03.20240.79192+0.01674
      06.03.20240.77518-0.01709
      05.03.20240.79227+0.00032
      04.03.20240.79195-0.01023
      03.03.20240.80218-0.01418
      02.03.20240.81636-0.02987
      01.03.20240.84623+0.02049
      29.02.20240.82574+0.02758
      28.02.20240.79816+0.00497
      27.02.20240.79319+0.0156
      26.02.20240.77759-0.00169
      25.02.20240.77928-0.00071
      24.02.20240.77999-0.02065
      23.02.20240.80064-0.0025
      22.02.20240.80314-0.02201
      21.02.20240.82515-0.00568
      20.02.20240.83083-0.00999
      19.02.20240.84082-0.05165
      18.02.20240.89247-0.0125
      17.02.20240.90497+0.00735
      16.02.20240.89762-0.02514
      15.02.20240.92276+0.00949
      14.02.20240.91327-0.01805
      13.02.20240.93132-0.00423
      12.02.20240.93555-0.02413
      11.02.20240.95968+0.02018
      10.02.20240.9395+0.04892
      09.02.20240.89058+0.01037
      08.02.20240.88021-0.00272
      07.02.20240.88293-0.00843
      06.02.20240.89136-0.02861
      05.02.20240.91997-0.02297
      04.02.20240.94294+0.01218
      03.02.20240.93076+0.00832
      02.02.20240.92244+0.03879
      01.02.20240.88365-0.00874
      31.01.20240.89239-0.01553
      30.01.20240.90792+0.00746
      29.01.20240.90046-0.01287
      28.01.20240.91333+0.06264
      27.01.20240.85069-0.00381
      26.01.20240.8545+0.00888
      25.01.20240.84562-0.00489
      24.01.20240.85051+0.03694
      23.01.20240.81357-0.00732
      22.01.20240.82089-0.01538
      21.01.20240.83627-0.00121
      20.01.20240.83748-0.01083
      19.01.20240.84831-0.01589
      18.01.20240.8642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.