Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Lido DAO Token »

    Курс Avalanche к Lido DAO Token

    Обновлено: 19.04.2024 19:40:01Avalanche

    =
    Калькулятор AVAX - LDO / Обратный расчет: курс Lido DAO Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно lido dao token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.267
      макс: 17.6931
      за сутки:
      17.5556  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 19:4017.5556-0.022
      19.04 19:3017.5776+0.0214
      19.04 19:2017.5562-0.0372
      19.04 19:1017.5934+0.001
      19.04 19:0017.5924+0.0288
      19.04 18:5017.5636-0.0531
      19.04 18:4017.6167-0.0139
      19.04 18:3017.6306+0.0036
      19.04 18:2017.627+0.0042
      19.04 18:1017.6228-0.0517
      19.04 18:0317.6745+0.0009
      19.04 18:0017.6736-0.0195
      19.04 17:5017.6931+0.1127
      19.04 17:4017.5804+0.0679
      19.04 17:3017.5125-0.0206
      19.04 17:2017.5331-0.023
      19.04 17:1017.5561+0.0374
      19.04 17:0017.5187+0.0006
      19.04 16:5017.5181+0.0258
      19.04 16:4017.4923-0.0167
      19.04 16:3017.509-0.0041
      19.04 16:2017.5131-0.0013
      19.04 16:1017.5144+0.0255
      19.04 16:0317.4889+0.0011
      19.04 16:0017.4878-0.0242
      19.04 15:5017.512+0.0165
      19.04 15:4017.4955+0.0269
      19.04 15:3017.4686-0.0278
      19.04 15:2017.4964-0.027
      19.04 15:1017.5234+0.0728
      19.04 15:0017.4506-0.0336
      19.04 14:5017.4842+0.0152
      19.04 14:4017.469+0.0369
      19.04 14:3017.4321+0.012
      19.04 14:2017.4201+0.0255
      19.04 14:1017.3946+0.0242
      19.04 14:0317.3704+0.0077
      19.04 14:0017.3627-0.0143
      19.04 13:5017.377+0.0034
      19.04 13:4017.3736+0.0367
      19.04 13:3017.3369+0.0316
      19.04 13:2017.3053-0.0242
      19.04 13:1017.3295-0.0103
      19.04 13:0017.3398+0.0081
      19.04 12:5017.3317+0.0384
      19.04 12:4017.2933-0.0728
      19.04 12:3017.3661-0.0477
      19.04 12:2017.4138+0.0006
      19.04 12:1017.4132+0.0347
      19.04 12:0317.3785-0.0049
      19.04 12:0017.3834+0.1164
      19.04 11:5017.267-0.1133
      19.04 11:4017.3803-0.043
      19.04 11:3017.4233-0.0109
      19.04 11:2017.4342-0.0226
      19.04 11:1017.4568+0.035
      19.04 11:0017.4218-0.0224
      19.04 10:5017.4442-0.0591
      19.04 10:4017.5033+0.0061
      19.04 10:3017.4972-0.0683
      19.04 10:2017.5655-0.0285
      19.04 10:1017.594+0.0489
      19.04 10:0317.5451-0.0049
      19.04 10:0017.55+0.0667
      19.04 09:5017.4833+0.0775
      19.04 09:4017.4058+0.0271
      19.04 09:3017.3787+0.0194
      19.04 09:2017.3593+0.0159
      19.04 09:1017.3434-0.0044
      19.04 09:0017.3478-0.0181
      19.04 08:5017.3659+0.0263
      19.04 08:4017.3396-0.0062
      19.04 08:3017.3458-0.036
      19.04 08:2017.3818-0.0382
      19.04 08:1017.42-0.022
      19.04 08:0317.442+0.0066
      19.04 08:0017.4354+0.0233
      19.04 07:5017.4121+0.011
      19.04 07:4017.4011+0.0147
      19.04 07:3017.3864-0.019
      19.04 07:2017.4054+0.0063
      19.04 07:1017.3991+0.0286
      19.04 07:0017.3705-0.0087
      19.04 06:5017.3792+0.0302
      19.04 06:4017.349+0.0437
      19.04 06:3017.3053-0.0647
      19.04 06:2017.37+0.0628
      19.04 06:1017.3072-0.0133
      19.04 06:0317.3205+0.023
      19.04 06:0017.2975+0.0284
      19.04 05:5017.2691-0.0479
      19.04 05:4017.317-0.0374
      19.04 05:3017.3544-0.033
      19.04 05:2017.3874+0.0333
      19.04 05:1017.3541-0.0619
      19.04 05:0017.416-0.0272
      19.04 04:5017.4432+0.0435
      19.04 04:4017.3997-0.0563
      19.04 04:3017.456-0.0276
      19.04 04:2017.4836-0.0304
      19.04 04:1017.514-0.013
      19.04 04:0317.527-0.0066
      19.04 04:0017.5336-0.0044
      19.04 03:5017.538-0.0113
      19.04 03:4017.5493+0.0713
      19.04 03:3017.478-0.0176
      19.04 03:2017.4956-0.0014
      19.04 03:1017.497-0.0153
      19.04 03:0017.5123+0.0289
      19.04 02:5017.4834+0.0066
      19.04 02:4017.4768+0.0114
      19.04 02:3017.4654-0.0269
      19.04 02:2017.4923-0.0029
      19.04 02:1017.4952-0.0202
      19.04 02:0317.5154+0.0051
      19.04 02:0017.5103-0.0005
      19.04 01:5017.5108+0.0054
      19.04 01:4017.5054+0.0863
      19.04 01:3017.4191-0.0421
      19.04 01:2017.4612-0.0638
      19.04 01:1017.525-0.0548
      19.04 01:0017.5798+0.039
      19.04 00:5017.5408+0.0137
      19.04 00:4017.5271-0.0317
      19.04 00:3017.5588-0.0172
      19.04 00:2017.576+0.0755
      19.04 00:1017.5005-0.0052
      19.04 00:0317.5057+0.0102
      19.04 00:0017.4955-0.003
      18.04 23:5017.4985+0.0136
      18.04 23:4017.4849+0.0018
      18.04 23:3017.4831-0.0249
      18.04 23:2017.508-0.0331
      18.04 23:1017.5411-0.065
      18.04 23:0017.6061-0.0211
      18.04 22:5017.6272+0.0167
      18.04 22:4017.6105-0.0298
      18.04 22:3017.6403-0.0039
      18.04 22:2017.6442+0.0141
      18.04 22:1017.6301-0.0185
      18.04 22:0317.6486+0.0026
      18.04 22:0017.646+0.0013
      18.04 21:5017.6447+0.0692
      18.04 21:4017.5755-0.0035
      18.04 21:3017.579-0.0284
      18.04 21:2017.6074-0.0005
      18.04 21:1017.6079-0.0232
      18.04 21:0017.6311+0.0209
      18.04 20:5017.6102-0.0064
      18.04 20:4017.6166-0.0309
      18.04 20:3017.6475+0.0414
      18.04 20:2017.6061+0.1157
      18.04 20:1017.4904-0.0294
      18.04 20:0317.5198-0.0086
      18.04 20:0017.5284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9967
      макс: 18.9712
      за неделю:
        17.5556

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 19:4017.5556+0.0288
      19.04 18:5017.5636-0.0195
      19.04 17:5017.6931+0.0006
      19.04 16:5017.5181-0.0242
      19.04 15:5017.512-0.0336
      19.04 14:5017.4842-0.0143
      19.04 13:5017.377+0.0081
      19.04 12:5017.3317+0.1164
      19.04 11:5017.267-0.0224
      19.04 10:5017.4442+0.0667
      19.04 09:5017.4833-0.0181
      19.04 08:5017.3659+0.0233
      19.04 07:5017.4121-0.0087
      19.04 06:5017.3792+0.0284
      19.04 05:5017.2691-0.0272
      19.04 04:5017.4432-0.0044
      19.04 03:5017.538+0.0289
      19.04 02:5017.4834-0.0005
      19.04 01:5017.5108+0.039
      19.04 00:5017.5408-0.003
      18.04 23:5017.4985-0.0211
      18.04 22:5017.6272+0.0013
      18.04 21:5017.6447+0.0209
      18.04 20:5017.6102+0.0267
      18.04 19:5017.5017-0.0107
      18.04 18:5017.5189-0.0267
      18.04 17:5017.5571-0.0002
      18.04 16:5017.3971-0.0127
      18.04 15:5017.4349-0.1045
      18.04 14:5017.7153+0.0608
      18.04 13:5017.5625+0.0699
      18.04 12:5017.3715-0.0194
      18.04 11:5017.5344-0.0086
      18.04 10:5017.5558-0.0145
      18.04 09:5017.682-0.0204
      18.04 08:5017.791-0.049
      18.04 07:5017.801+0.0211
      18.04 06:5017.818-0.004
      18.04 05:5017.6959+0.0049
      18.04 04:5017.6974-0.007
      18.04 03:5017.7857+0.0142
      18.04 02:5017.7176-0.0275
      18.04 01:5017.7108+0.0135
      18.04 00:5017.7081-0.0306
      17.04 23:5017.7395-0.0002
      17.04 22:5017.6973-0.0156
      17.04 21:5017.7313+0.0342
      17.04 20:5017.5497+0.1017
      17.04 19:5017.3971-0.022
      17.04 18:5017.2916-0.0115
      17.04 17:5017.3548-0.0257
      17.04 16:5017.3395+0.0095
      17.04 15:5017.3002-0.0181
      17.04 14:5017.4071+0.019
      17.04 13:5017.3948-0.0312
      17.04 12:5017.5549-0.0129
      17.04 11:5017.5414+0.003
      17.04 10:5017.5525+0.0132
      17.04 09:5017.4463-0.0332
      17.04 08:5017.4197+0.054
      17.04 07:5017.3401-0.0287
      17.04 06:5017.3979+0.0437
      17.04 05:5017.2387+0.0711
      17.04 04:5017.3184+0.0837
      17.04 03:5017.3005-0.012
      17.04 02:5017.3504+0.0535
      17.04 01:5017.2551+0.0168
      17.04 00:5017.3136+0.0064
      16.04 23:5017.1828-0.0232
      16.04 22:5017.143+0.0185
      16.04 21:5017.1775-0.0149
      16.04 20:5017.1773+0.0825
      16.04 19:5017.1827-0.0571
      16.04 18:5017.4028+0.071
      16.04 17:5017.458+0.0346
      16.04 16:5017.4853+0.0463
      16.04 15:5017.4156+0.0679
      16.04 14:5017.5097+0.025
      16.04 13:5017.6664+0.0032
      16.04 12:5017.6728-0.0226
      16.04 11:5017.5703-0.0092
      16.04 10:5017.5929-0.0098
      16.04 09:5017.5346-0.0018
      16.04 08:5017.4465+0.1733
      16.04 07:5017.441+0.1356
      16.04 06:5017.2562-0.0001
      16.04 05:5017.0766+0.0084
      16.04 04:5016.9967-0.0221
      16.04 03:5017.0117-0.071
      16.04 02:5017.2363+0.0804
      16.04 01:5017.1277-0.0434
      16.04 00:5017.2734-0.0147
      15.04 23:5017.0967-0.0937
      15.04 22:5017.1737+0.0328
      15.04 21:5017.437-0.1063
      15.04 20:5017.7465-0.0058
      15.04 19:5018.0185+0.1715
      15.04 18:5018.1736-0.0846
      15.04 17:5018.4796-0.0616
      15.04 16:5018.4695+0.027
      15.04 15:5018.3736-0.048
      15.04 14:5018.215-0.1188
      15.04 13:5018.1746-0.0457
      15.04 12:5018.1765+0.0114
      15.04 11:5017.9072-0.0021
      15.04 10:5017.7987-0.0829
      15.04 09:5017.8975+0.0837
      15.04 08:5017.5787+0.0244
      15.04 07:5017.5043-0.023
      15.04 06:5017.4962-0.0278
      15.04 05:5017.5422-0.0797
      15.04 04:5017.6577-0.0292
      15.04 03:5017.801+0.0985
      15.04 02:5017.5477-0.0697
      15.04 01:5017.8448+0.0197
      15.04 00:5017.6162-0.0728
      14.04 23:5017.699-0.0335
      14.04 22:5017.8067+0.0538
      14.04 21:5018.0056-0.0196
      14.04 20:5017.7628-0.0625
      14.04 19:5017.9654-0.1279
      14.04 18:5018.0174+0.0084
      14.04 17:5017.9412-0.0488
      14.04 16:5018.2397+0.0063
      14.04 15:5018.4212+0.0945
      14.04 14:5018.4561-0.1091
      14.04 13:5018.5955-0.056
      14.04 12:5018.5047+0.0142
      14.04 11:5018.3923+0.0137
      14.04 10:5018.1276+0.0106
      14.04 09:5018.2151-0.0049
      14.04 08:5018.2297+0.0161
      14.04 07:5018.2442-0.0954
      14.04 06:5018.2097-0.0478
      14.04 05:5018.2285+0.0373
      14.04 04:5018.3867-0.03
      14.04 03:5018.605+0.0148
      14.04 02:5018.424-0.0534
      14.04 01:5018.7766-0.059
      14.04 00:5018.3198-0.1517
      13.04 23:5018.5994+0.2782
      13.04 22:5018.6394+0.1017
      13.04 21:5018.5431-0.0552
      13.04 20:5018.608-0.0651
      13.04 19:5018.8936+0.0085
      13.04 18:5018.9712+0.1744
      13.04 17:5018.9338+0.0694
      13.04 16:5018.8476+0.0264
      13.04 15:5018.6464+0.0013
      13.04 14:5018.7226-0.003
      13.04 13:5018.5881+0.0169
      13.04 12:5018.5525-0.0602
      13.04 11:5018.3785+0.0037
      13.04 10:5018.1629-0.0933
      13.04 09:5018.3763-0.1
      13.04 08:5018.4602-0.0014
      13.04 07:5018.6214-0.0458
      13.04 06:5018.4631+0.052
      13.04 05:5018.446-0.0454
      13.04 04:5018.5517-0.0611
      13.04 03:5018.655-0.0031
      13.04 02:5018.598+0.0031
      13.04 01:5018.5829-0.0421
      13.04 00:5018.6241-0.0324
      12.04 23:5018.3506-0.0026
      12.04 22:5018.264-0.0898
      12.04 21:5018.9123+0.1721
      12.04 20:5017.6683+0.0466
      12.04 19:5018.1732
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 16.8907
      макс: 24.2752
      за месяц:
        17.5556
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202417.5914+0.0949
      17.04.202417.4965+0.1311
      16.04.202417.3654-0.3716
      15.04.202417.737-0.3577
      14.04.202418.0947-0.4829
      13.04.202418.5776+0.2187
      12.04.202418.3589+0.1824
      11.04.202418.1765+0.4691
      10.04.202417.7074+0.8167
      09.04.202416.8907-0.2657
      08.04.202417.1564-1.3682
      07.04.202418.5246-0.0581
      06.04.202418.5827+0.426
      05.04.202418.1567+0.16
      04.04.202417.9967-0.0704
      03.04.202418.0671+0.091
      02.04.202417.9761-0.474
      01.04.202418.4501-0.0582
      31.03.202418.5083-0.5509
      30.03.202419.0592+0.2439
      29.03.202418.8153+0.223
      28.03.202418.5923+0.9709
      27.03.202417.6214-0.1414
      26.03.202417.7628+0.1427
      25.03.202417.6201-0.192
      24.03.202417.8121-1.2228
      23.03.202419.0349-0.4849
      22.03.202419.5198-0.6197
      21.03.202420.1395-1.868
      20.03.202422.0075-2.2677
      19.03.202424.2752
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10.4121
      макс: 24.2752
      за квартал:
      17.5556  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202417.5914+0.0949
      17.04.202417.4965+0.1311
      16.04.202417.3654-0.3716
      15.04.202417.737-0.3577
      14.04.202418.0947-0.4829
      13.04.202418.5776+0.2187
      12.04.202418.3589+0.1824
      11.04.202418.1765+0.4691
      10.04.202417.7074+0.8167
      09.04.202416.8907-0.2657
      08.04.202417.1564-1.3682
      07.04.202418.5246-0.0581
      06.04.202418.5827+0.426
      05.04.202418.1567+0.16
      04.04.202417.9967-0.0704
      03.04.202418.0671+0.091
      02.04.202417.9761-0.474
      01.04.202418.4501-0.0582
      31.03.202418.5083-0.5509
      30.03.202419.0592+0.2439
      29.03.202418.8153+0.223
      28.03.202418.5923+0.9709
      27.03.202417.6214-0.1414
      26.03.202417.7628+0.1427
      25.03.202417.6201-0.192
      24.03.202417.8121-1.2228
      23.03.202419.0349-0.4849
      22.03.202419.5198-0.6197
      21.03.202420.1395-1.868
      20.03.202422.0075-2.2677
      19.03.202424.2752+0.5334
      18.03.202423.7418+3.5007
      17.03.202420.2411+0.3167
      16.03.202419.9244+1.6129
      15.03.202418.3115+1.3948
      14.03.202416.9167+1.2505
      13.03.202415.6662+0.1336
      12.03.202415.5326+1.8758
      11.03.202413.6568+0.8452
      10.03.202412.8116+0.1817
      09.03.202412.6299+0.1042
      08.03.202412.5257-0.2134
      07.03.202412.7391+0.3938
      06.03.202412.3453-0.2862
      05.03.202412.6315-0.3654
      04.03.202412.9969+0.2646
      03.03.202412.7323+0.0357
      02.03.202412.6966+0.1944
      01.03.202412.5022+0.4503
      29.02.202412.0519+0.4536
      28.02.202411.5983+0.4324
      27.02.202411.1659+0.2369
      26.02.202410.929-0.1161
      25.02.202411.0451-0.3028
      24.02.202411.3479-0.6083
      23.02.202411.9562-0.2675
      22.02.202412.2237+0.3092
      21.02.202411.9145-0.1525
      20.02.202412.067+0.1387
      19.02.202411.9283-0.689
      18.02.202412.6173+0.0201
      17.02.202412.5972+0.086
      16.02.202412.5112-0.528
      15.02.202413.0392+0.1839
      14.02.202412.8553-0.1156
      13.02.202412.9709-0.4434
      12.02.202413.4143-0.1492
      11.02.202413.5635+0.2908
      10.02.202413.2727+0.8092
      09.02.202412.4635+0.127
      08.02.202412.3365+0.2345
      07.02.202412.102-0.3264
      06.02.202412.4284-0.4433
      05.02.202412.8717-0.2151
      04.02.202413.0868+0.0702
      03.02.202413.0166+0.4224
      02.02.202412.5942+0.696
      01.02.202411.8982-0.0676
      31.01.202411.9658+0.2274
      30.01.202411.7384+0.4181
      29.01.202411.3203+0.0251
      28.01.202411.2952+0.5374
      27.01.202410.7578+0.3457
      26.01.202410.4121-0.1162
      25.01.202410.5283-0.6355
      24.01.202411.1638+0.3
      23.01.202410.8638-0.1061
      22.01.202410.9699-0.3906
      21.01.202411.3605+0.0913
      20.01.202411.2692+0.2718
      19.01.202410.9974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.