Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Livepeer »

    Курс Avalanche к Livepeer

    Обновлено: 25.04.2024 07:10:01Avalanche

    =
    Калькулятор AVAX - LPT / Обратный расчет: курс Livepeer к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно livepeer, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5368
      макс: 2.5978
      за сутки:
        2.5503

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 07:102.5503-0.0033
      25.04 07:002.5536+0.0004
      25.04 06:502.5532+0.0054
      25.04 06:402.5478-0.0009
      25.04 06:302.5487-0.0035
      25.04 06:202.5522+0.0061
      25.04 06:102.5461-0.0017
      25.04 06:032.5478+0.0042
      25.04 06:002.5436+0.0016
      25.04 05:502.542-0.0013
      25.04 05:402.5433-0.0058
      25.04 05:302.5491+0.0106
      25.04 05:202.5385+0.0016
      25.04 05:102.5369-0.011
      25.04 05:002.5479-
      25.04 04:502.5479-0.0045
      25.04 04:402.5524+0.0075
      25.04 04:302.5449-0.0073
      25.04 04:202.5522-0.0074
      25.04 04:102.5596-0.001
      25.04 04:032.5606-0.0003
      25.04 04:002.5609-0.0038
      25.04 03:502.5647+0.0129
      25.04 03:402.5518-0.0056
      25.04 03:302.5574-0.0015
      25.04 03:202.5589-0.0082
      25.04 03:102.5671+0.0003
      25.04 03:002.5668+0.0022
      25.04 02:502.5646-0.0121
      25.04 02:402.5767+0.003
      25.04 02:302.5737+0.0046
      25.04 02:202.5691-0.0048
      25.04 02:102.5739+0.0054
      25.04 02:032.5685-0.0016
      25.04 02:002.5701+0.0032
      25.04 01:502.5669-0.0034
      25.04 01:402.5703-
      25.04 01:302.5703+0.0022
      25.04 01:202.5681-0.0012
      25.04 01:102.5693+0.0019
      25.04 01:002.5674-0.0006
      25.04 00:502.568-0.005
      25.04 00:402.573-0.0003
      25.04 00:302.5733-0.0043
      25.04 00:202.5776+0.0013
      25.04 00:102.5763+0.0013
      25.04 00:032.575-0.0044
      25.04 00:002.5794+0.0063
      24.04 23:502.5731+0.0016
      24.04 23:402.5715+0.0005
      24.04 23:302.571-0.0011
      24.04 23:202.5721+0.0108
      24.04 23:102.5613-0.0055
      24.04 23:002.5668+0.0021
      24.04 22:502.5647+0.0028
      24.04 22:402.5619+0.0005
      24.04 22:302.5614-0.0011
      24.04 22:202.5625-0.0007
      24.04 22:102.5632+0.0046
      24.04 22:032.5586-0.0006
      24.04 22:002.5592-0.0001
      24.04 21:502.5593+0.0012
      24.04 21:402.5581-0.0004
      24.04 21:302.5585-0.0024
      24.04 21:202.5609-0.0085
      24.04 21:102.5694-0.0119
      24.04 21:002.5813-0.0025
      24.04 20:502.5838-0.0024
      24.04 20:402.5862+0.0049
      24.04 20:302.5813-0.0014
      24.04 20:202.5827-0.0046
      24.04 20:102.5873-0.0053
      24.04 20:032.5926-0.0014
      24.04 20:002.594-0.0038
      24.04 19:502.5978+0.0133
      24.04 19:402.5845+0.0106
      24.04 19:302.5739+0.0109
      24.04 19:202.563+0.0139
      24.04 19:102.5491+0.0039
      24.04 19:002.5452+0.0083
      24.04 18:502.5369-0.0119
      24.04 18:402.5488+0.0001
      24.04 18:302.5487-0.0091
      24.04 18:202.5578-0.0077
      24.04 18:102.5655-0.0065
      24.04 18:032.572+0.0157
      24.04 18:002.5563+0.0195
      24.04 17:502.5368-0.0119
      24.04 17:402.5487-0.0031
      24.04 17:302.5518+0.0059
      24.04 17:202.5459-0.0002
      24.04 17:102.5461+0.0018
      24.04 17:002.5443-0.0099
      24.04 16:502.5542+0.0057
      24.04 16:402.5485-0.0038
      24.04 16:302.5523+0.0019
      24.04 16:202.5504-0.0104
      24.04 16:102.5608-0.0086
      24.04 16:002.5694-0.0026
      24.04 15:502.572-0.0066
      24.04 15:402.5786-0.0188
      24.04 15:302.5974+0.0208
      24.04 15:202.5766+0.001
      24.04 15:102.5756+0.0065
      24.04 15:002.5691+0.0042
      24.04 14:502.5649+0.002
      24.04 14:402.5629+0.0017
      24.04 14:302.5612-0.0032
      24.04 14:202.5644-0.002
      24.04 14:102.5664+0.0131
      24.04 14:032.5533+0.0016
      24.04 14:002.5517-0.0035
      24.04 13:502.5552-0.0066
      24.04 13:402.5618+0.0029
      24.04 13:302.5589-0.0118
      24.04 13:202.5707-0.0026
      24.04 13:102.5733+0.0041
      24.04 13:002.5692-0.0036
      24.04 12:502.5728-0.0009
      24.04 12:402.5737+0.0077
      24.04 12:302.566-0.0041
      24.04 12:202.5701+0.0037
      24.04 12:102.5664+0.0072
      24.04 12:032.5592-0.0007
      24.04 12:002.5599+0.0021
      24.04 11:502.5578-0.0015
      24.04 11:402.5593-0.0001
      24.04 11:302.5594-0.0027
      24.04 11:202.5621-0.0036
      24.04 11:102.5657+0.0072
      24.04 11:002.5585-0.0007
      24.04 10:502.5592-0.0001
      24.04 10:402.5593-0.0016
      24.04 10:302.5609+0.0066
      24.04 10:202.5543-0.0064
      24.04 10:102.5607+0.0018
      24.04 10:032.5589-0.0002
      24.04 10:002.5591+0.0009
      24.04 09:502.5582+0.005
      24.04 09:402.5532-
      24.04 09:302.5532-0.0055
      24.04 09:202.5587-0.0042
      24.04 09:102.5629+0.0027
      24.04 09:002.5602+0.0109
      24.04 08:502.5493-0.0028
      24.04 08:402.5521+0.0099
      24.04 08:302.5422-0.016
      24.04 08:202.5582-0.0092
      24.04 08:102.5674+0.0053
      24.04 08:032.5621+0.0004
      24.04 08:002.5617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.374
      макс: 3.037
      за неделю:
        2.5503

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 07:102.5503+0.0004
      25.04 06:502.5532+0.0016
      25.04 05:502.542-
      25.04 04:502.5479-0.0038
      25.04 03:502.5647+0.0022
      25.04 02:502.5646+0.0032
      25.04 01:502.5669-0.0006
      25.04 00:502.568+0.0063
      24.04 23:502.5731+0.0021
      24.04 22:502.5647-0.0001
      24.04 21:502.5593-0.0025
      24.04 20:502.5838-0.0038
      24.04 19:502.5978+0.0083
      24.04 18:502.5369+0.0195
      24.04 17:502.5368-0.0099
      24.04 16:502.5542-0.0026
      24.04 15:502.572+0.0042
      24.04 14:502.5649-0.0035
      24.04 13:502.5552-0.0036
      24.04 12:502.5728+0.0021
      24.04 11:502.5578-0.0007
      24.04 10:502.5592+0.0009
      24.04 09:502.5582+0.0109
      24.04 08:502.5493+0.0108
      24.04 07:502.5509-0.0054
      24.04 06:502.5508-0.0014
      24.04 05:502.5307-0.0033
      24.04 04:502.5326-0.0078
      24.04 03:502.5256+0.0106
      24.04 02:502.5016+0.0007
      24.04 01:502.4941+0.018
      24.04 00:502.4753-0.0039
      23.04 23:502.4856-0.0159
      23.04 22:502.4601-0.001
      23.04 21:502.5401-0.0031
      23.04 20:502.552+0.0018
      23.04 19:502.5485-0.0031
      23.04 18:502.5373+0.0102
      23.04 17:502.5255+0.0065
      23.04 16:502.4791+0.0032
      23.04 15:502.4721-0.0065
      23.04 14:502.4531+0.0008
      23.04 13:502.4328-0.0067
      23.04 12:502.488-0.0052
      23.04 11:502.5123-0.0066
      23.04 10:502.5165+0.0016
      23.04 09:502.5131-0.004
      23.04 08:502.5308-0.0125
      23.04 07:502.53+0.0068
      23.04 06:502.5349+0.0013
      23.04 05:502.5247+0.0241
      23.04 04:502.4309-0.0121
      23.04 03:502.42+0.0064
      23.04 02:502.5002+0.0123
      23.04 01:502.5241+0.0095
      23.04 00:502.5093+0.0083
      22.04 23:502.5304+0.0087
      22.04 22:502.544+0.0001
      22.04 21:502.5566-0.0034
      22.04 20:502.6016-0.0039
      22.04 19:502.5867+0.0131
      22.04 18:502.567+0.0026
      22.04 17:502.5609+0.0122
      22.04 16:502.5265+0.0015
      22.04 15:502.5215-0.0271
      22.04 14:502.5397-0.0015
      22.04 13:502.5168-0.0043
      22.04 12:502.5221+0.008
      22.04 11:502.5277-0.0036
      22.04 10:502.5279-0.016
      22.04 09:502.5729+0.0085
      22.04 08:502.5162-0.0072
      22.04 07:502.5356+0.0019
      22.04 06:502.487+0.0008
      22.04 05:502.4424+0.0041
      22.04 04:502.4398+0.0107
      22.04 03:502.4254-0.0043
      22.04 02:502.4348-0.0046
      22.04 01:502.4458-0.0047
      22.04 00:502.4489-0.0061
      21.04 23:502.4448+0.01
      21.04 22:502.426-0.0011
      21.04 21:502.4448+0.0013
      21.04 20:502.4609+0.0122
      21.04 19:502.465-0.0001
      21.04 18:502.4632+0.0082
      21.04 17:502.435-0.0057
      21.04 16:502.4394+0.0101
      21.04 15:502.4172+0.0071
      21.04 14:502.4491+0.0021
      21.04 13:502.4541-0.0056
      21.04 12:502.4649-0.0139
      21.04 11:502.4795-0.0072
      21.04 10:502.4694+0.0015
      21.04 09:502.4671+0.0062
      21.04 08:502.4643+0.0275
      21.04 07:502.4792+0.008
      21.04 06:502.4643+0.0015
      21.04 05:502.4844-0.0116
      21.04 04:502.4183-0.0108
      21.04 03:502.4039+0.0189
      21.04 02:502.374-0.0111
      21.04 01:502.6037+0.0007
      21.04 00:502.6179+0.0004
      20.04 23:502.6485-0.017
      20.04 22:502.6181-0.005
      20.04 21:502.6464-0.0096
      20.04 20:502.6759+0.0029
      20.04 19:502.6703+0.0122
      20.04 18:502.6769+0.0068
      20.04 17:502.6516+0.0017
      20.04 16:502.6706-0.0047
      20.04 15:502.6913+0.0012
      20.04 14:502.6883+0.0024
      20.04 13:502.7039-0.0104
      20.04 12:502.6913-0.0033
      20.04 11:502.6993+0.0036
      20.04 10:502.7212+0.008
      20.04 09:502.6987+0.0033
      20.04 08:502.7089+0.0021
      20.04 07:502.7157+0.0009
      20.04 06:502.684-0.0044
      20.04 05:502.6513-0.0286
      20.04 04:502.6041-0.0019
      20.04 03:502.6621-0.0057
      20.04 02:502.6656+0.0007
      20.04 01:502.7025-0.0077
      20.04 00:502.7007+0.0001
      19.04 23:502.6876+0.0205
      19.04 22:502.6714+0.0004
      19.04 21:502.6781-0.0121
      19.04 20:502.6576-0.0125
      19.04 19:502.6348+0.0015
      19.04 18:502.6966-0.0021
      19.04 17:502.7326-0.0019
      19.04 16:502.7208-0.0059
      19.04 15:502.7487+0.0034
      19.04 14:502.7488-0.0062
      19.04 13:502.7267+0.0044
      19.04 12:502.7104+0.0215
      19.04 11:502.6832+0.0039
      19.04 10:502.6997+0.0187
      19.04 09:502.684-0.0033
      19.04 08:502.6861+0.0145
      19.04 07:502.6832-0.0188
      19.04 06:502.7133-0.0079
      19.04 05:502.6606+0.0211
      19.04 04:502.6205-0.0104
      19.04 03:502.6296+0.0031
      19.04 02:502.6064+0.0061
      19.04 01:502.5791+0.0171
      19.04 00:502.5635+0.0083
      18.04 23:502.4746+0.0014
      18.04 22:502.4934+0.0061
      18.04 21:502.6131+0.0085
      18.04 20:502.6375-0.0347
      18.04 19:502.6527-0.0014
      18.04 18:502.9296+0.0018
      18.04 17:502.9401-0.0023
      18.04 16:502.9639-0.0033
      18.04 15:502.9929-0.0092
      18.04 14:503.0264+0.0034
      18.04 13:503.037+0.0152
      18.04 12:502.9649-0.0049
      18.04 11:502.9405+0.0023
      18.04 10:502.9271-0.0007
      18.04 09:502.9199-0.0135
      18.04 08:502.9411-0.0038
      18.04 07:502.911
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2.374
      макс: 3.1165
      за месяц:
        2.5503
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20242.5593+0.0589
      23.04.20242.5004-0.024
      22.04.20242.5244+0.0712
      21.04.20242.4532-0.1916
      20.04.20242.6448-0.0479
      19.04.20242.6927-0.1111
      18.04.20242.8038-0.1168
      17.04.20242.9206+0.0514
      16.04.20242.8692-0.0951
      15.04.20242.9643-0.1522
      14.04.20243.1165+0.0061
      13.04.20243.1104+0.0772
      12.04.20243.0332+0.0512
      11.04.20242.982-0.0283
      10.04.20243.0103+0.1631
      09.04.20242.8472-0.0025
      08.04.20242.8497+0.0068
      07.04.20242.8429+0.0334
      06.04.20242.8095+0.0162
      05.04.20242.7933-0.0306
      04.04.20242.8239+0.0065
      03.04.20242.8174-0.0181
      02.04.20242.8355-0.0607
      01.04.20242.8962+0.0263
      31.03.20242.8699-0.0074
      30.03.20242.8773+0.0517
      29.03.20242.8256+0.0203
      28.03.20242.8053+0.1082
      27.03.20242.6971-0.0394
      26.03.20242.7365-0.0971
      25.03.20242.8336
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.8041
      макс: 5.3538
      за квартал:
        2.5503
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20242.5593+0.0589
      23.04.20242.5004-0.024
      22.04.20242.5244+0.0712
      21.04.20242.4532-0.1916
      20.04.20242.6448-0.0479
      19.04.20242.6927-0.1111
      18.04.20242.8038-0.1168
      17.04.20242.9206+0.0514
      16.04.20242.8692-0.0951
      15.04.20242.9643-0.1522
      14.04.20243.1165+0.0061
      13.04.20243.1104+0.0772
      12.04.20243.0332+0.0512
      11.04.20242.982-0.0283
      10.04.20243.0103+0.1631
      09.04.20242.8472-0.0025
      08.04.20242.8497+0.0068
      07.04.20242.8429+0.0334
      06.04.20242.8095+0.0162
      05.04.20242.7933-0.0306
      04.04.20242.8239+0.0065
      03.04.20242.8174-0.0181
      02.04.20242.8355-0.0607
      01.04.20242.8962+0.0263
      31.03.20242.8699-0.0074
      30.03.20242.8773+0.0517
      29.03.20242.8256+0.0203
      28.03.20242.8053+0.1082
      27.03.20242.6971-0.0394
      26.03.20242.7365-0.0971
      25.03.20242.8336+0.0455
      24.03.20242.7881-0.0675
      23.03.20242.8556-0.0793
      22.03.20242.9349+0.0125
      21.03.20242.9224-0.0768
      20.03.20242.9992-0.2282
      19.03.20243.2274+0.1938
      18.03.20243.0336+0.4638
      17.03.20242.5698-0.0346
      16.03.20242.6044+0.3399
      15.03.20242.2645-0.123
      14.03.20242.3875-0.2681
      13.03.20242.6556+0.1378
      12.03.20242.5178+0.3661
      11.03.20242.1517+0.2264
      10.03.20241.9253+0.1212
      09.03.20241.8041-0.5863
      08.03.20242.3904-0.4477
      07.03.20242.8381-0.0851
      06.03.20242.9232-0.0586
      05.03.20242.9818-0.076
      04.03.20243.0578+0.067
      03.03.20242.9908-0.011
      02.03.20243.0018+0.0267
      01.03.20242.9751-0.086
      29.02.20243.0611+0.2852
      28.02.20242.7759+0.045
      27.02.20242.7309+0.0922
      26.02.20242.6387+0.0525
      25.02.20242.5862-0.0669
      24.02.20242.6531+0.1377
      23.02.20242.5154+0.0802
      22.02.20242.4352-0.0937
      21.02.20242.5289-0.0111
      20.02.20242.54+0.2612
      19.02.20242.2788+0.0552
      18.02.20242.2236-0.1758
      17.02.20242.3994-0.9333
      16.02.20243.3327-1.9028
      15.02.20245.2355+0.0386
      14.02.20245.1969-0.0927
      13.02.20245.2896+0.0405
      12.02.20245.2491-0.1047
      11.02.20245.3538+0.0943
      10.02.20245.2595+0.2758
      09.02.20244.9837+0.1245
      08.02.20244.8592+0.0164
      07.02.20244.8428-0.0292
      06.02.20244.872-0.0924
      05.02.20244.9644-0.0132
      04.02.20244.9776+0.057
      03.02.20244.9206-0.0823
      02.02.20245.0029+0.2319
      01.02.20244.771-0.111
      31.01.20244.882-0.0567
      30.01.20244.9387+0.0167
      29.01.20244.922-0.0187
      28.01.20244.9407+0.369
      27.01.20244.5717+0.0272
      26.01.20244.5445-0.0072
      25.01.20244.5517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.