Курсы криптовалют к Avalanche

Биткоин 1851.38
Эфириум 129.82
Tether 0.06926
Binance Coin 19.5618
USD Coin 0.06924
Рипл 0.03574
Lido Staked ETH 128.94
Cardano 0.02451
Dogecoin 0.004929
Solana 1.399
Wrapped TRON 0.005388
Matic Network 0.05686
TRON 0.005376
Лайткоин 6.2112
Polkadot 0.35744
Binance USD 0.06923
SHIBA INU 5.664E-7
Dai 0.06921
Wrapped Bitcoin 1846.32

Все криптовалюты » Avalanche, Magicland »

Курс Avalanche к Magicland

Обновлено: 06.06.2023 21:50:01 Avalanche


	=
Калькулятор AVAX - MAGIC / Обратный расчет: курс Magicland к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно magicland, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2879

макс: 16.3577

за сутки:

15.2879

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.06 21:50	15.2879	-0.0461
06.06 21:40	15.334	-0.0244
06.06 21:30	15.3584	-0.0581
06.06 21:20	15.4165	-0.0015
06.06 21:10	15.418	-0.0159
06.06 21:00	15.4339	+0.0238
06.06 20:50	15.4101	-0.045
06.06 20:40	15.4551	+0.0193
06.06 20:30	15.4358	-0.0129
06.06 20:20	15.4487	-0.0585
06.06 20:10	15.5072	+0.0606
06.06 20:03	15.4466	+0.0002
06.06 20:00	15.4464	-0.015
06.06 19:50	15.4614	-0.0288
06.06 19:40	15.4902	-0.0396
06.06 19:30	15.5298	-0.0791
06.06 19:20	15.6089	+0.0239
06.06 19:10	15.585	-0.1736
06.06 19:00	15.7586	-0.1098
06.06 18:50	15.8684	-0.0232
06.06 18:40	15.8916	-0.0415
06.06 18:30	15.9331	+0.0146
06.06 18:20	15.9185	+0.0366
06.06 18:10	15.8819	-0.0156
06.06 18:03	15.8975	-0.008
06.06 18:00	15.9055	-0.0246
06.06 17:50	15.9301	+0.0525
06.06 17:40	15.8776	-0.041
06.06 17:30	15.9186	-0.0589
06.06 17:20	15.9775	-0.0825
06.06 17:10	16.06	-0.0614
06.06 17:00	16.1214	-0.1288
06.06 16:50	16.2502	-0.1008
06.06 16:40	16.351	+0.0241
06.06 16:30	16.3269	-0.0308
06.06 16:20	16.3577	+0.1232
06.06 16:10	16.2345	+0.0285
06.06 16:03	16.206	-0.0071
06.06 16:00	16.2131	+0.0288
06.06 15:50	16.1843	-0.0247
06.06 15:40	16.209	+0.0636
06.06 15:30	16.1454	-0.0797
06.06 15:20	16.2251	+0.0273
06.06 15:10	16.1978	-0.0381
06.06 15:00	16.2359	+0.0516
06.06 14:50	16.1843	+0.0115
06.06 14:40	16.1728	+0.0377
06.06 14:30	16.1351	+0.0484
06.06 14:20	16.0867	+0.0056
06.06 14:10	16.0811	+0.0085
06.06 14:03	16.0726	+0.0013
06.06 14:00	16.0713	-0.028
06.06 13:50	16.0993	+0.0126
06.06 13:40	16.0867	-0.0169
06.06 13:30	16.1036	+0.0005
06.06 13:20	16.1031	+0.0061
06.06 13:10	16.097	-0.0078
06.06 13:00	16.1048	-0.027
06.06 12:50	16.1318	-0.0107
06.06 12:40	16.1425	+0.0062
06.06 12:30	16.1363	-0.0481
06.06 12:20	16.1844	-0.0249
06.06 12:10	16.2093	+0.0021
06.06 12:03	16.2072	-0.0081
06.06 12:00	16.2153	-0.0308
06.06 11:50	16.2461	+0.0365
06.06 11:40	16.2096	+0.0128
06.06 11:30	16.1968	-0.0142
06.06 11:20	16.211	-0.0229
06.06 11:10	16.2339	-0.0126
06.06 11:00	16.2465	-0.0008
06.06 10:50	16.2473	+0.0621
06.06 10:40	16.1852	+0.0249
06.06 10:30	16.1603	-0.0213
06.06 10:20	16.1816	+0.0105
06.06 10:10	16.1711	+0.0415
06.06 10:03	16.1296	+0.0108
06.06 10:00	16.1188	+0.038
06.06 09:50	16.0808	-0.0046
06.06 09:40	16.0854	+0.0332
06.06 09:30	16.0522	-0.0416
06.06 09:20	16.0938	+0.0123
06.06 09:10	16.0815	+0.0422
06.06 09:00	16.0393	-0.0086
06.06 08:51	16.0479	-0.0087
06.06 08:40	16.0566	+0.013
06.06 08:30	16.0436	+0.0269
06.06 08:20	16.0167	+0.019
06.06 08:10	15.9977	+0.014
06.06 08:03	15.9837	-0.0183
06.06 08:00	16.002	-0.0189
06.06 07:50	16.0209	+0.0149
06.06 07:40	16.006	-0.0564
06.06 07:30	16.0624	-0.0145
06.06 07:20	16.0769	+0.0236
06.06 07:10	16.0533	+0.0356
06.06 07:00	16.0177	+0.025
06.06 06:50	15.9927	+0.0088
06.06 06:40	15.9839	+0.0113
06.06 06:30	15.9726	-0.0283
06.06 06:20	16.0009	+0.0448
06.06 06:10	15.9561	+0.0272
06.06 06:03	15.9289	-0.0003
06.06 06:00	15.9292	-0.0056
06.06 05:50	15.9348	-0.0198
06.06 05:40	15.9546	+0.0097
06.06 05:30	15.9449	-0.0836
06.06 05:20	16.0285	-0.0084
06.06 05:10	16.0369	+0.0233
06.06 05:00	16.0136	-0.0252
06.06 04:50	16.0388	+0.029
06.06 04:40	16.0098	+0.0579
06.06 04:30	15.9519	+0.0071
06.06 04:20	15.9448	+0.0475
06.06 04:10	15.8973	-0.0057
06.06 04:03	15.903	-0.0251
06.06 04:00	15.9281	+0.0526
06.06 03:50	15.8755	+0.1322
06.06 03:40	15.7433	+0.0773
06.06 03:30	15.666	-0.0452
06.06 03:20	15.7112	-0.0005
06.06 03:10	15.7117	+0.0794
06.06 03:00	15.6323	+0.0542
06.06 02:50	15.5781	-0.0213
06.06 02:40	15.5994	-0.054
06.06 02:30	15.6534	-0.0659
06.06 02:20	15.7193	-0.0243
06.06 02:10	15.7436	-0.0175
06.06 02:03	15.7611	+0.0017
06.06 02:00	15.7594	-0.1073
06.06 01:50	15.8667	-0.1099
06.06 01:40	15.9766	+0.0038
06.06 01:30	15.9728	-0.0218
06.06 01:20	15.9946	-0.0013
06.06 01:10	15.9959	-0.0316
06.06 01:00	16.0275	-0.0773
06.06 00:50	16.1048	-0.0515
06.06 00:40	16.1563	+0.0601
06.06 00:30	16.0962	+0.0789
06.06 00:20	16.0173	+0.044
06.06 00:10	15.9733	+0.0683
06.06 00:03	15.905	-0.0151
06.06 00:00	15.9201	-0.0263
05.06 23:50	15.9464	-0.0171
05.06 23:40	15.9635	+0.0553
05.06 23:30	15.9082	+0.006
05.06 23:20	15.9022	-0.0122
05.06 23:10	15.9144	+0.113
05.06 23:00	15.8014	+0.0046
05.06 22:50	15.7968	+0.0106
05.06 22:40	15.7862	+0.0191
05.06 22:30	15.7671	+0.0195
05.06 22:20	15.7476	+0.0061
05.06 22:10	15.7415	+0.0264
05.06 22:03	15.7151	+0.0036
05.06 22:00	15.7115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5277

макс: 16.3577

за неделю:

15.2879

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.06 21:50	15.2879	+0.0238
06.06 20:50	15.4101	-0.015
06.06 19:50	15.4614	-0.1098
06.06 18:50	15.8684	-0.0246
06.06 17:50	15.9301	-0.1288
06.06 16:50	16.2502	+0.0288
06.06 15:50	16.1843	+0.0516
06.06 14:50	16.1843	-0.028
06.06 13:50	16.0993	-0.027
06.06 12:50	16.1318	-0.0308
06.06 11:50	16.2461	-0.0008
06.06 10:50	16.2473	+0.038
06.06 09:50	16.0808	-0.0086
06.06 08:51	16.0479	-0.0189
06.06 07:50	16.0209	+0.025
06.06 06:50	15.9927	-0.0056
06.06 05:50	15.9348	-0.0252
06.06 04:50	16.0388	+0.0526
06.06 03:50	15.8755	+0.0542
06.06 02:50	15.5781	-0.1073
06.06 01:50	15.8667	-0.0773
06.06 00:50	16.1048	-0.0263
05.06 23:50	15.9464	+0.0046
05.06 22:50	15.7968	+0.0028
05.06 21:50	15.7087	+0.0064
05.06 20:50	15.5425	+0.0526
05.06 19:50	15.4727	+0.0892
05.06 18:50	15.1004	+0.037
05.06 17:50	14.9426	+0.0069
05.06 16:50	15.0121	-0.0208
05.06 15:50	15.0458	+0.0146
05.06 14:50	14.9965	-0.0289
05.06 13:50	15	+0.0107
05.06 12:50	14.9812	-0.0045
05.06 11:50	14.9585	-0.0016
05.06 10:50	14.8655	-0.0134
05.06 09:50	14.7708	-0.0046
05.06 08:50	14.6742	+0.0323
05.06 07:50	14.6547	+0.0306
05.06 06:50	14.8919	+0.0322
05.06 05:50	14.9507	-0.013
05.06 04:50	14.9226	+0.0099
05.06 03:50	14.7935	+0.0304
05.06 02:50	14.67	+0.0009
05.06 01:50	14.5721	-0.0274
05.06 00:50	14.6373	-0.0002
04.06 23:50	14.6721	-0.0104
04.06 22:50	14.666	+0.0083
04.06 21:50	14.7381	+0.0081
04.06 20:50	14.7082	+0.0155
04.06 19:50	14.6123	+0.0488
04.06 18:50	14.5474	-0.0276
04.06 17:50	14.4616	-0.0424
04.06 16:50	14.512	-0.006
04.06 15:50	14.5663	+0.0073
04.06 14:50	14.53	-0.0033
04.06 13:40	14.404	-0.0417
04.06 12:50	14.4014	-0.0086
04.06 11:50	14.413	+0.031
04.06 10:50	14.2769	-0.0166
04.06 09:50	14.4923	+0.009
04.06 08:50	14.5151	-0.018
04.06 07:50	14.4031	+0.0024
04.06 06:50	14.3743	-0.0232
04.06 05:50	14.4147	-0.0138
04.06 04:50	14.4953	-0.017
04.06 03:50	14.507	+0.0383
04.06 02:50	14.3504	-0.0064
04.06 01:50	14.3351	+0.0418
04.06 00:50	14.4103	+0.0235
03.06 23:50	14.2573	+0.0131
03.06 22:50	14.1735	+0.0253
03.06 21:50	14.0913	+0.0312
03.06 20:50	14.0384	+0.0075
03.06 19:50	13.8679	+0.0065
03.06 18:50	13.9215	+0.0016
03.06 17:50	13.8864	-0.0043
03.06 16:50	13.9117	+0.0065
03.06 15:50	13.8098	+0.0058
03.06 14:50	13.8923	+0.0089
03.06 13:50	13.8693	+0.0133
03.06 12:50	13.9376	-0.081
03.06 11:50	13.9181	-0.0018
03.06 10:50	13.8804	-0.0154
03.06 09:50	13.8629	+0.0016
03.06 08:50	13.9675	+0.0361
03.06 07:50	13.9022	-0.0024
03.06 06:50	13.9375	-0.0039
03.06 05:50	14.0054	-0.0354
03.06 04:50	14.0314	+0.0151
03.06 03:50	13.825	+0.0106
03.06 02:50	13.6714	+0.0569
03.06 01:50	13.5277	+0.007
03.06 00:50	13.7855	+0.0166
02.06 23:50	13.6343	+0.0474
02.06 22:50	13.8112	+0.0192
02.06 21:50	14.2286	+0.0163
02.06 20:50	14.3257	-0.0271
02.06 19:50	14.534	-0.0116
02.06 18:50	14.5597	-0.0442
02.06 17:50	14.5702	+0.0136
02.06 16:50	14.5842	+0.0331
02.06 15:50	14.5621	+0.0132
02.06 14:50	14.5242	-0.0119
02.06 13:50	14.6803	+0.0101
02.06 12:50	14.6045	-0.0449
02.06 11:50	14.5937	+0.0477
02.06 10:50	14.5566	+0.0433
02.06 09:50	14.4995	+0.0014
02.06 08:50	14.4342	+0.0839
02.06 07:50	14.2944	-0.0489
02.06 06:50	14.6087	-0.0365
02.06 05:50	14.6054	-0.0282
02.06 04:50	14.8902	-0.0358
02.06 03:50	15.0965	-0.0124
02.06 02:50	15.1011	-0.0001
02.06 01:50	15.0476	+0.015
02.06 00:50	14.9501	-0.0214
01.06 23:50	14.8926	-0.0063
01.06 22:50	14.8957	+0.0037
01.06 21:50	14.9	+0.035
01.06 20:50	14.8734	-0.092
01.06 19:50	14.9686	+0.0289
01.06 18:50	14.8467	-0.0584
01.06 17:50	14.9132	+0.0305
01.06 16:50	14.7974	+0.0119
01.06 15:50	14.7753	+0.0087
01.06 14:50	14.7381	-0.0159
01.06 13:50	14.8327	+0.0064
01.06 12:50	14.7955	-0.0584
01.06 11:50	14.7531	+0.0079
01.06 10:50	14.8659	-0.004
01.06 09:50	14.8837	-0.0073
01.06 08:50	14.9288	+0.0326
01.06 07:50	14.9115	-0.0074
01.06 06:50	14.8479	+0.1405
01.06 05:50	14.7569	-0.0368
01.06 04:50	14.7905	+0.021
01.06 03:50	14.7827	-0.0087
01.06 02:50	14.8028	-0.0128
01.06 01:50	14.8534	+0.0192
01.06 00:50	14.943	-0.0245
31.05 23:50	14.903	+0.0092
31.05 22:50	14.892	+0.0118
31.05 21:50	14.8642	+0.0175
31.05 20:50	14.8147	+0.0221
31.05 19:50	14.8987	+0.0362
31.05 18:50	14.9408	+0.0179
31.05 17:50	14.8121	+0.0443
31.05 16:50	14.7747	+0.0016
31.05 15:50	14.8289	+0.0249
31.05 14:50	14.9355	+0.1211
31.05 13:50	14.7928	-0.0099
31.05 12:50	14.6456	+0.0162
31.05 11:50	14.5662	+0.0187
31.05 10:50	14.4323	+0.0389
31.05 09:50	14.4031	+0.086
31.05 08:50	14.2884	+0.1486
31.05 07:50	14.1169	+0.0161
31.05 06:50	13.9207	+0.0141
31.05 05:50	13.828	+0.0349
31.05 04:50	13.7877	-0.0402
31.05 03:50	13.9654	+0.0075
31.05 02:50	14.0224	+0.0056
31.05 01:50	14.0627	+0.0294
31.05 00:50	13.9828	-0.0083
30.05 23:50	14.0776	+0.0233
30.05 22:50	13.9978	+0.0252
30.05 21:50	13.8968

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 13.5277

макс: 18.2338

за месяц:

15.2879

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
05.06.2023	15.2095	+0.6708
04.06.2023	14.5387	+0.5293
03.06.2023	14.0094	-0.3308
02.06.2023	14.3402	-0.5366
01.06.2023	14.8768	+0.2681
31.05.2023	14.6087	+0.4823
30.05.2023	14.1264	+0.0534
29.05.2023	14.073	-1.1923
28.05.2023	15.2653	-0.3574
27.05.2023	15.6227	-0.0213
26.05.2023	15.644	-0.3235
25.05.2023	15.9675	+0.0733
24.05.2023	15.8942	-0.0265
23.05.2023	15.9207	-0.395
22.05.2023	16.3157	+0.4526
21.05.2023	15.8631	+0.0175
20.05.2023	15.8456	-0.3887
19.05.2023	16.2343	-0.0997
18.05.2023	16.334	-0.0838
17.05.2023	16.4178	-0.8343
16.05.2023	17.2521	-0.2294
15.05.2023	17.4815	-0.3131
14.05.2023	17.7946	-0.0597
13.05.2023	17.8543	-0.318
12.05.2023	18.1723	-0.0191
11.05.2023	18.1914	+0.3231
10.05.2023	17.8683	-0.3655
09.05.2023	18.2338	+0.9669
08.05.2023	17.2669	+0.9956
07.05.2023	16.2713	+0.4034
06.05.2023	15.8679

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 8.9725

макс: 18.2338

за квартал:

15.2879

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
05.06.2023	15.2095	+0.6708
04.06.2023	14.5387	+0.5293
03.06.2023	14.0094	-0.3308
02.06.2023	14.3402	-0.5366
01.06.2023	14.8768	+0.2681
31.05.2023	14.6087	+0.4823
30.05.2023	14.1264	+0.0534
29.05.2023	14.073	-1.1923
28.05.2023	15.2653	-0.3574
27.05.2023	15.6227	-0.0213
26.05.2023	15.644	-0.3235
25.05.2023	15.9675	+0.0733
24.05.2023	15.8942	-0.0265
23.05.2023	15.9207	-0.395
22.05.2023	16.3157	+0.4526
21.05.2023	15.8631	+0.0175
20.05.2023	15.8456	-0.3887
19.05.2023	16.2343	-0.0997
18.05.2023	16.334	-0.0838
17.05.2023	16.4178	-0.8343
16.05.2023	17.2521	-0.2294
15.05.2023	17.4815	-0.3131
14.05.2023	17.7946	-0.0597
13.05.2023	17.8543	-0.318
12.05.2023	18.1723	-0.0191
11.05.2023	18.1914	+0.3231
10.05.2023	17.8683	-0.3655
09.05.2023	18.2338	+0.9669
08.05.2023	17.2669	+0.9956
07.05.2023	16.2713	+0.4034
06.05.2023	15.8679	+0.4578
05.05.2023	15.4101	+0.1181
04.05.2023	15.292	+0.0295
03.05.2023	15.2625	+0.3203
02.05.2023	14.9422	-0.1815
01.05.2023	15.1237	+0.0516
30.04.2023	15.0721	-0.1041
29.04.2023	15.1762	+0.098
28.04.2023	15.0782	+0.1592
27.04.2023	14.919	+0.1325
26.04.2023	14.7865	-0.3212
25.04.2023	15.1077	+0.372
24.04.2023	14.7357	+0.0579
23.04.2023	14.6778	-0.1931
22.04.2023	14.8709	+0.2979
21.04.2023	14.573	+0.1611
20.04.2023	14.4119	+0.1678
19.04.2023	14.2441	+0.4338
18.04.2023	13.8103	+0.2703
17.04.2023	13.54	+1.1618
16.04.2023	12.3782	-0.1314
15.04.2023	12.5096	-0.2882
14.04.2023	12.7978	-1.0408
13.04.2023	13.8386	-0.3501
12.04.2023	14.1887	+0.5538
11.04.2023	13.6349	+0.0767
10.04.2023	13.5582	+0.0734
09.04.2023	13.4848	+0.0113
08.04.2023	13.4735	+0.1398
07.04.2023	13.3337	-0.0576
06.04.2023	13.3913	+0.3608
05.04.2023	13.0305	+0.0757
04.04.2023	12.9548	+0.1232
03.04.2023	12.8316	+0.3895
02.04.2023	12.4421	+0.2521
01.04.2023	12.19	-0.5123
31.03.2023	12.7023	+0.1673
30.03.2023	12.535	+0.4006
29.03.2023	12.1344	-0.4035
28.03.2023	12.5379	+0.1659
27.03.2023	12.372	+0.4363
26.03.2023	11.9357	+0.2441
25.03.2023	11.6916	+0.6091
24.03.2023	11.0825	+0.8972
23.03.2023	10.1853	+0.6758
22.03.2023	9.5095	+0.537
21.03.2023	8.9725	-0.6958
20.03.2023	9.6683	+0.1583
19.03.2023	9.51	-0.4234
18.03.2023	9.9334	-0.9156
17.03.2023	10.849	+0.7849
16.03.2023	10.0641	-0.4681
15.03.2023	10.5322	-0.75
14.03.2023	11.2822	-0.9087
13.03.2023	12.1909	-1.2127
12.03.2023	13.4036	-0.1678
11.03.2023	13.5714	+0.7996
10.03.2023	12.7718	+0.5968
09.03.2023	12.175	+0.4229
08.03.2023	11.7521	-0.2348
07.03.2023	11.9869

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот